Thor Industries (NY: THO )

96.72 USD +1.58 (+1.66%)
Official Closing Price Updated: 5:00 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 57.75 58.22 57.49 57.92 853,683 +0.42(+0.73%)
Nov 27, 2015 57.35 57.74 56.87 57.50 140,595 +0.36(+0.63%)
Nov 25, 2015 56.42 57.14 57.14 57.14 352,200 +0.76(+1.35%)
Nov 24, 2015 55.41 56.58 55.32 56.38 420,698 +0.71(+1.28%)
Nov 23, 2015 56.21 56.28 55.48 55.67 269,254 -0.54(-0.96%)
Nov 20, 2015 56.00 56.50 55.86 56.21 139,684 +0.66(+1.19%)
Nov 19, 2015 55.72 55.93 55.30 55.55 160,286 -0.02(-0.04%)
Nov 18, 2015 53.91 55.63 53.62 55.57 424,047 +1.96(+3.66%)
Nov 17, 2015 53.92 54.14 53.45 53.61 160,962 -0.12(-0.22%)
Nov 16, 2015 53.53 53.86 53.48 53.73 311,691 +0.18(+0.34%)
Nov 13, 2015 54.70 55.11 53.47 53.55 344,226 -1.48(-2.69%)
Nov 12, 2015 55.76 55.99 54.99 55.03 380,058 -0.97(-1.73%)
Nov 11, 2015 56.34 56.40 55.97 56.00 244,618 -0.25(-0.44%)
Nov 10, 2015 55.35 56.47 55.24 56.25 375,330 +0.80(+1.44%)
Nov 09, 2015 55.67 55.88 55.18 55.45 263,907 -0.21(-0.38%)
Nov 06, 2015 55.39 55.70 55.01 55.66 277,872 +0.31(+0.56%)
Nov 05, 2015 55.37 55.67 55.02 55.35 276,960 +0.08(+0.14%)
Nov 04, 2015 55.01 55.59 54.85 55.27 304,014 +0.26(+0.47%)
Nov 03, 2015 54.65 55.13 54.53 55.01 458,523 +0.25(+0.46%)
Nov 02, 2015 54.14 55.02 53.82 54.76 336,070 +0.68(+1.26%)
Oct 30, 2015 53.99 54.41 53.57 54.08 305,097 +0.15(+0.28%)
Oct 29, 2015 54.19 54.19 53.50 53.93 355,515 -0.51(-0.94%)
Oct 28, 2015 53.47 54.44 53.14 54.44 240,684 +1.17(+2.20%)
Oct 27, 2015 54.50 54.59 53.05 53.27 390,575 -1.40(-2.56%)
Oct 26, 2015 54.20 54.77 54.04 54.67 308,806 +0.46(+0.85%)
Oct 23, 2015 54.45 54.62 53.75 54.21 259,442 +0.24(+0.44%)
Oct 22, 2015 53.77 54.44 53.52 53.97 268,752 +0.41(+0.77%)
Oct 21, 2015 54.93 55.26 53.51 53.56 316,180 -0.89(-1.63%)
Oct 20, 2015 54.28 54.94 54.02 54.45 225,049 +0.09(+0.17%)
Oct 19, 2015 54.29 54.94 54.10 54.36 323,870 -0.02(-0.04%)
Oct 16, 2015 54.01 54.52 53.77 54.38 290,554 +0.44(+0.82%)
Oct 15, 2015 53.70 54.47 53.24 53.94 351,933 +0.31(+0.58%)
Oct 14, 2015 54.53 54.81 53.56 53.63 311,377 -1.02(-1.87%)
Oct 13, 2015 55.28 55.66 54.64 54.65 299,730 -0.83(-1.50%)
Oct 12, 2015 55.40 55.57 54.98 55.48 311,600 +0.11(+0.20%)
Oct 09, 2015 55.50 55.67 55.26 55.37 293,942 -0.01(-0.02%)
Oct 08, 2015 54.38 55.48 54.13 55.38 344,999 +1.07(+1.97%)
Oct 07, 2015 53.51 54.60 53.06 54.31 363,941 +1.22(+2.30%)
Oct 06, 2015 53.19 53.69 52.99 53.09 386,635 -0.10(-0.19%)
Oct 05, 2015 52.83 53.41 52.44 53.19 617,824 +0.70(+1.33%)
Oct 02, 2015 51.66 52.50 51.36 52.49 510,983 +0.78(+1.51%)
Oct 01, 2015 51.96 52.03 51.10 51.71 544,932 -0.09(-0.17%)
Sep 30, 2015 52.90 52.90 51.74 51.80 716,966 +0.48(+0.94%)
Sep 29, 2015 51.45 51.84 50.43 51.32 853,476 +0.64(+1.26%)
Sep 28, 2015 51.29 51.54 50.42 50.68 564,039 -0.96(-1.86%)
Sep 25, 2015 52.00 52.31 51.16 51.64 559,214 +0.30(+0.58%)
Sep 24, 2015 50.79 51.62 50.35 51.34 914,931 +0.26(+0.51%)
Sep 23, 2015 51.32 51.72 50.51 51.08 644,335 -0.24(-0.47%)
Sep 22, 2015 50.29 52.86 50.12 51.32 1,729,754 -3.24(-5.94%)
Sep 21, 2015 54.37 55.24 53.96 54.56 961,387 +0.52(+0.96%)
Sep 18, 2015 54.81 54.93 53.93 54.04 595,836 -1.67(-3.00%)
Sep 17, 2015 56.05 56.62 55.37 55.71 401,342 -0.31(-0.55%)
Sep 16, 2015 55.54 56.27 55.23 56.02 426,404 +0.63(+1.14%)
Sep 15, 2015 54.67 55.56 54.17 55.39 585,718 +1.07(+1.97%)
Sep 14, 2015 54.53 54.80 54.20 54.32 240,065 +0.20(+0.37%)
Sep 11, 2015 54.38 54.38 53.69 54.12 310,830 -0.37(-0.68%)
Sep 10, 2015 54.77 55.08 54.21 54.49 286,860 -0.13(-0.24%)
Sep 09, 2015 55.37 55.57 54.49 54.62 232,882 -0.38(-0.69%)
Sep 08, 2015 54.61 55.05 54.26 55.00 249,079 +1.19(+2.21%)
Sep 04, 2015 53.95 53.81 53.81 53.81 255,200 -0.87(-1.59%)
Sep 03, 2015 54.04 54.95 54.00 54.68 336,660 +1.04(+1.94%)
Sep 02, 2015 54.05 54.05 52.98 53.64 429,577 +0.34(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.