The Oklahoman

Market Watch

Audiocodes Ltd (NQ: AUDC )

29.91 USD -1.12 (-3.61%)

Official Closing Price Updated: 5:02 PM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	6.630	6.780	6.540	6.560	0	+0.03(+0.46%)
Nov 27, 2013	6.800	6.930	6.500	6.530	0	-0.20(-2.97%)
Nov 26, 2013	6.110	6.780	6.020	6.730	0	+0.62(+10.15%)
Nov 25, 2013	5.960	6.130	5.880	6.110	224,907	+0.29(+4.98%)
Nov 22, 2013	5.800	5.880	5.700	5.820	0	-0.02(-0.34%)
Nov 21, 2013	5.680	5.920	5.640	5.840	0	+0.17(+3.00%)
Nov 20, 2013	5.610	5.870	5.460	5.670	0	-0.03(-0.53%)
Nov 19, 2013	5.850	5.950	5.670	5.700	0	-0.24(-4.04%)
Nov 18, 2013	6.010	6.190	5.820	5.940	0	-0.06(-1.00%)
Nov 15, 2013	6.050	6.120	5.950	6.000	0	-0.07(-1.15%)
Nov 14, 2013	6.090	6.150	6.011	6.070	0	-0.14(-2.25%)
Nov 13, 2013	6.160	6.260	6.080	6.210	0	+0.11(+1.80%)
Nov 12, 2013	5.850	6.150	5.669	6.100	0	+0.25(+4.27%)
Nov 11, 2013	5.970	6.060	5.820	5.850	0	-0.12(-2.01%)
Nov 08, 2013	5.680	6.100	5.680	5.970	0	+0.30(+5.29%)
Nov 07, 2013	6.010	6.080	5.570	5.670	0	-0.36(-5.97%)
Nov 06, 2013	6.210	6.300	5.960	6.030	0	-0.09(-1.47%)
Nov 05, 2013	6.270	6.490	6.060	6.120	0	-0.17(-2.78%)
Nov 04, 2013	6.730	6.770	6.280	6.295	0	-0.16(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.