Audiocodes Ltd (NQ: AUDC )

29.91 USD -1.12 (-3.61%)
Official Closing Price Updated: 5:02 PM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 6.630 6.780 6.540 6.560 0 +0.03(+0.46%)
Nov 27, 2013 6.800 6.930 6.500 6.530 0 -0.20(-2.97%)
Nov 26, 2013 6.110 6.780 6.020 6.730 0 +0.62(+10.15%)
Nov 25, 2013 5.960 6.130 5.880 6.110 224,907 +0.29(+4.98%)
Nov 22, 2013 5.800 5.880 5.700 5.820 0 -0.02(-0.34%)
Nov 21, 2013 5.680 5.920 5.640 5.840 0 +0.17(+3.00%)
Nov 20, 2013 5.610 5.870 5.460 5.670 0 -0.03(-0.53%)
Nov 19, 2013 5.850 5.950 5.670 5.700 0 -0.24(-4.04%)
Nov 18, 2013 6.010 6.190 5.820 5.940 0 -0.06(-1.00%)
Nov 15, 2013 6.050 6.120 5.950 6.000 0 -0.07(-1.15%)
Nov 14, 2013 6.090 6.150 6.011 6.070 0 -0.14(-2.25%)
Nov 13, 2013 6.160 6.260 6.080 6.210 0 +0.11(+1.80%)
Nov 12, 2013 5.850 6.150 5.669 6.100 0 +0.25(+4.27%)
Nov 11, 2013 5.970 6.060 5.820 5.850 0 -0.12(-2.01%)
Nov 08, 2013 5.680 6.100 5.680 5.970 0 +0.30(+5.29%)
Nov 07, 2013 6.010 6.080 5.570 5.670 0 -0.36(-5.97%)
Nov 06, 2013 6.210 6.300 5.960 6.030 0 -0.09(-1.47%)
Nov 05, 2013 6.270 6.490 6.060 6.120 0 -0.17(-2.78%)
Nov 04, 2013 6.730 6.770 6.280 6.295 0 -0.16(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.