Bed Bath & Beyond (NQ: BBBY )

26.42 USD +1.21 (+4.80%)
Official Closing Price Updated: 7:57 PM EDT, Apr 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 36.76 37.37 36.50 37.36 3,473,709 +0.37(+1.00%)
Nov 27, 2009 36.66 37.41 36.21 36.99 1,540,756 -0.46(-1.23%)
Nov 25, 2009 37.51 37.76 37.40 37.45 1,327,260 +0.20(+0.54%)
Nov 24, 2009 37.45 37.75 37.15 37.25 1,590,753 -0.35(-0.93%)
Nov 23, 2009 37.48 38.11 37.40 37.60 2,318,875 +0.36(+0.97%)
Nov 20, 2009 36.87 37.52 36.76 37.24 2,350,362 +0.13(+0.35%)
Nov 19, 2009 37.12 37.20 36.60 37.11 2,306,484 -0.28(-0.75%)
Nov 18, 2009 37.21 37.44 37.03 37.39 1,525,610 -0.01(-0.03%)
Nov 17, 2009 37.51 37.79 37.21 37.40 1,770,852 -0.31(-0.82%)
Nov 16, 2009 37.15 37.87 37.10 37.71 2,631,984 +0.61(+1.64%)
Nov 13, 2009 37.18 37.45 36.92 37.10 2,096,934 +0.12(+0.32%)
Nov 12, 2009 37.98 38.03 36.89 36.98 2,967,042 -0.88(-2.32%)
Nov 11, 2009 37.87 38.39 37.57 37.86 2,251,583 +0.13(+0.34%)
Nov 10, 2009 37.80 37.94 37.37 37.73 3,034,764 -0.01(-0.03%)
Nov 09, 2009 37.38 37.79 37.20 37.74 2,802,078 +0.60(+1.62%)
Nov 06, 2009 36.97 37.35 36.65 37.14 2,584,452 +0.05(+0.13%)
Nov 05, 2009 36.37 37.59 36.15 37.09 3,963,997 +0.96(+2.66%)
Nov 04, 2009 36.22 36.69 36.02 36.13 2,950,347 -0.18(-0.50%)
Nov 03, 2009 36.32 36.74 35.86 36.31 3,162,546 -0.08(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.