Clean Energy Index (CIX: CLEAN )

738.63 +2.35 (+0.32%)
Streaming Delayed Price Updated: 5:00 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 27, 2020 737.06 746.93 730.40 738.64 0 +2.35(+0.32%)
Nov 26, 2020 739.49 744.60 727.19 736.29 0 -0.00(-0.00%)
Nov 25, 2020 739.33 744.61 727.10 736.29 0 -4.56(-0.62%)
Nov 24, 2020 739.98 752.60 726.14 740.85 0 +24.47(+3.42%)
Nov 23, 2020 700.50 721.70 697.53 716.38 0 +26.18(+3.79%)
Nov 20, 2020 688.13 698.20 683.55 690.21 0 +0.85(+0.12%)
Nov 19, 2020 679.04 693.87 672.85 689.35 0 +5.00(+0.73%)
Nov 18, 2020 692.59 700.70 680.56 684.35 0 -2.26(-0.33%)
Nov 17, 2020 674.74 688.54 667.94 686.61 0 -5.58(-0.81%)
Nov 16, 2020 691.35 697.40 681.07 692.18 0 +17.20(+2.55%)
Nov 13, 2020 666.28 681.73 661.07 674.99 0 +19.16(+2.92%)
Nov 12, 2020 661.07 668.57 650.77 655.83 0 -15.23(-2.27%)
Nov 11, 2020 677.88 684.90 661.88 671.06 0 +2.40(+0.36%)
Nov 10, 2020 671.50 681.95 659.75 668.66 0 +7.52(+1.14%)
Nov 09, 2020 682.97 700.72 655.71 661.14 0 +35.17(+5.62%)
Nov 06, 2020 623.08 633.18 615.96 625.97 0 +2.73(+0.44%)
Nov 05, 2020 607.83 628.68 605.80 623.24 0 +22.10(+3.68%)
Nov 04, 2020 593.56 611.22 581.71 601.14 0 +1.68(+0.28%)
Nov 03, 2020 590.46 607.13 582.77 599.46 0 +15.77(+2.70%)
Nov 02, 2020 578.64 590.28 570.83 583.69 0 +12.19(+2.13%)
Oct 30, 2020 568.72 576.45 560.26 571.50 0 +1.78(+0.31%)
Oct 29, 2020 567.38 582.13 555.63 569.72 0 +4.50(+0.80%)
Oct 28, 2020 577.66 589.70 561.06 565.22 0 -6.57(-1.15%)
Oct 27, 2020 582.58 584.69 568.86 571.79 0 -11.90(-2.04%)
Oct 26, 2020 590.60 594.50 576.01 583.69 0 -15.27(-2.55%)
Oct 23, 2020 605.83 612.16 591.90 598.96 0 +0.05(+0.01%)
Oct 22, 2020 588.09 602.33 583.36 598.91 0 +8.51(+1.44%)
Oct 21, 2020 595.20 602.42 588.32 590.41 0 -6.98(-1.17%)
Oct 20, 2020 596.67 603.92 590.63 597.38 0 +5.61(+0.95%)
Oct 19, 2020 599.63 607.07 589.08 591.77 0 -5.13(-0.86%)
Oct 16, 2020 592.74 603.98 582.72 596.90 0 +6.92(+1.17%)
Oct 15, 2020 573.71 593.19 569.24 589.97 0 -4.31(-0.72%)
Oct 14, 2020 594.77 603.62 589.58 594.28 0 +0.51(+0.09%)
Oct 13, 2020 597.14 601.79 587.15 593.76 0 -6.27(-1.05%)
Oct 12, 2020 597.50 605.78 589.81 600.04 0 +3.80(+0.64%)
Oct 09, 2020 599.75 606.09 589.51 596.24 0 +7.33(+1.24%)
Oct 08, 2020 577.90 592.32 573.97 588.91 0 +14.33(+2.49%)
Oct 07, 2020 569.53 579.88 566.40 574.59 0 +10.50(+1.86%)
Oct 06, 2020 573.33 584.41 555.10 564.08 0 -6.10(-1.07%)
Oct 05, 2020 561.14 571.69 558.27 570.18 0 +14.26(+2.56%)
Oct 02, 2020 546.50 562.22 543.78 555.93 0 -5.08(-0.90%)
Oct 01, 2020 561.83 566.45 552.70 561.00 0 +0.22(+0.04%)
Sep 30, 2020 560.95 568.88 555.52 560.78 0 -0.16(-0.03%)
Sep 29, 2020 563.94 568.42 555.49 560.94 0 -3.55(-0.63%)
Sep 28, 2020 561.18 569.18 557.72 564.48 0 +17.34(+3.17%)
Sep 25, 2020 540.44 550.16 535.21 547.14 0 +1.06(+0.19%)
Sep 24, 2020 544.10 553.88 537.49 546.09 0 +2.70(+0.50%)
Sep 23, 2020 557.29 563.33 541.89 543.39 0 -12.16(-2.19%)
Sep 22, 2020 560.56 566.20 548.05 555.55 0 +2.42(+0.44%)
Sep 21, 2020 554.62 562.18 539.36 553.13 0 -18.07(-3.16%)
Sep 18, 2020 578.65 584.32 567.48 571.20 0 -10.57(-1.82%)
Sep 17, 2020 573.61 588.53 567.48 581.77 0 +0.12(+0.02%)
Sep 16, 2020 571.69 591.78 564.71 581.65 0 +13.33(+2.35%)
Sep 15, 2020 571.64 577.26 563.30 568.33 0 +0.75(+0.13%)
Sep 14, 2020 566.05 572.60 560.93 567.58 0 +7.18(+1.28%)
Sep 11, 2020 563.98 568.52 556.55 560.40 0 +0.32(+0.06%)
Sep 10, 2020 572.95 575.98 558.84 560.08 0 -8.78(-1.54%)
Sep 09, 2020 573.34 577.57 561.59 568.86 0 +6.28(+1.12%)
Sep 08, 2020 570.44 578.16 559.06 562.57 0 -24.84(-4.23%)
Sep 04, 2020 592.43 597.36 571.40 587.41 0 -0.38(-0.07%)
Sep 03, 2020 602.03 611.00 583.86 587.80 0 -18.00(-2.97%)
Sep 02, 2020 595.80 609.60 590.60 605.80 0 +12.91(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.