Texas Mineral Resources Corp (OP: TMRC )

3.910 USD -0.240 (-5.78%)
Official Closing Price Updated: 3:59 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.1000 0.1000 0.1000 0.1000 5,700 +0.00(+0.00%)
Nov 29, 2016 0.1000 0.1000 0.0950 0.1000 12,600 +0.00(+0.00%)
Nov 28, 2016 0.1080 0.1080 0.0950 0.1000 12,000 +0.00(+0.00%)
Nov 25, 2016 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Nov 23, 2016 0.1000 0.1000 0.1000 0 -0.00(-2.53%)
Nov 22, 2016 0.0950 0.1050 0.0850 0.1026 85,112 -0.00(-2.19%)
Nov 21, 2016 0.0951 0.1049 0.0951 0.1049 2,200 -0.00(-0.10%)
Nov 18, 2016 0.1030 0.1050 0.0950 0.1050 30,529 +0.00(+1.94%)
Nov 17, 2016 0.1024 0.1030 0.1024 0.1030 5,750 -0.00(-1.90%)
Nov 16, 2016 0.1000 0.1050 0.0988 0.1050 114,600 +0.00(+0.48%)
Nov 15, 2016 0.1000 0.1050 0.0980 0.1045 48,300 -0.00(-0.48%)
Nov 14, 2016 0.1055 0.1077 0.1047 0.1050 109,100 -0.01(-4.55%)
Nov 11, 2016 0.1055 0.1100 0.1055 0.1100 29,000 +0.00(+0.05%)
Nov 10, 2016 0.1047 0.1099 0.1047 0.1099 22,000 +0.01(+5.01%)
Nov 09, 2016 0.1101 0.1125 0.1047 0.1047 56,496 -0.01(-8.96%)
Nov 08, 2016 0.1100 0.1150 0.1100 0.1150 1,500 +0.01(+4.55%)
Nov 07, 2016 0.1050 0.1100 0.1050 0.1100 54,350 +0.00(+3.77%)
Nov 04, 2016 0.1050 0.1060 0.1000 0.1060 8,871 +0.00(+3.92%)
Nov 03, 2016 0.1100 0.1100 0.1020 0.1020 22,000 -0.01(-5.12%)
Nov 02, 2016 0.1100 0.1100 0.1075 0.1075 6,035 -0.01(-4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.