Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 5.020 5.090 4.850 5.000 24,396 +0.01(+0.20%)
Nov 26, 2008 4.900 5.080 4.800 4.990 45,714 +0.06(+1.22%)
Nov 25, 2008 4.990 4.990 4.900 4.930 90,059 +0.02(+0.41%)
Nov 24, 2008 5.110 5.140 4.850 4.910 185,781 +0.04(+0.82%)
Nov 21, 2008 5.030 5.040 4.740 4.870 347,815 +0.05(+1.04%)
Nov 20, 2008 5.080 5.110 4.740 4.820 67,374 -0.49(-9.23%)
Nov 19, 2008 5.630 5.630 5.220 5.310 67,750 -0.37(-6.51%)
Nov 18, 2008 5.420 5.680 5.360 5.680 32,031 +0.34(+6.37%)
Nov 17, 2008 5.550 5.560 5.340 5.340 26,783 -0.28(-4.98%)
Nov 14, 2008 5.650 5.710 5.370 5.620 0 -0.16(-2.77%)
Nov 13, 2008 5.020 5.960 5.000 5.780 57,814 +0.68(+13.33%)
Nov 12, 2008 5.350 5.350 4.930 5.100 35,018 -0.25(-4.67%)
Nov 11, 2008 5.350 5.370 5.200 5.350 15,000 -0.07(-1.29%)
Nov 10, 2008 5.880 5.910 5.420 5.420 26,700 -0.37(-6.42%)
Nov 07, 2008 5.800 6.180 5.730 5.792 51,250 +0.08(+1.44%)
Nov 06, 2008 6.000 6.000 5.650 5.710 28,100 -0.29(-4.83%)
Nov 05, 2008 6.420 6.490 5.910 6.000 87,104 -0.37(-5.81%)
Nov 04, 2008 6.400 6.440 6.190 6.370 67,072 +0.15(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.