Ericsson Lm Tel Cl B (OP: ERIXF )

12.67 USD -0.09 (-0.71%)
Official Closing Price Updated: 3:02 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2011 9.600 9.600 9.600 0 +0.00(+0.00%)
Nov 23, 2011 9.600 9.600 9.600 0 -0.40(-4.00%)
Nov 18, 2011 10.00 10.00 10.00 0 -0.02(-0.20%)
Nov 14, 2011 10.02 10.02 10.02 0 -0.72(-6.70%)
Nov 03, 2011 10.74 10.74 10.74 0 -0.24(-2.19%)
Oct 28, 2011 10.98 10.98 10.98 0 -0.17(-1.52%)
Oct 27, 2011 11.00 11.15 11.00 11.15 1,390 +1.01(+9.91%)
Oct 21, 2011 10.14 10.14 10.14 0 +0.13(+1.35%)
Oct 20, 2011 10.03 10.04 10.01 10.01 1,665,800 -0.04(-0.40%)
Oct 07, 2011 10.05 10.05 10.05 10.05 0 -0.20(-1.95%)
Oct 06, 2011 10.10 10.25 9.300 10.25 1,400 +0.95(+10.22%)
Oct 04, 2011 9.300 9.300 9.300 9.300 0 -0.42(-4.28%)
Sep 30, 2011 9.716 9.716 9.716 9.716 0 -0.11(-1.16%)
Sep 26, 2011 9.830 9.830 9.830 9.830 0 -0.77(-7.26%)
Sep 15, 2011 10.60 10.60 10.60 0 +0.13(+1.20%)
Sep 06, 2011 10.47 10.47 10.47 10.47 0 -0.48(-4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.