Ebix Inc (NQ: EBIX )

30.53 USD +0.77 (+2.59%)
Streaming Delayed Price Updated: 12:07 PM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 21.01 21.89 20.68 21.50 1,157,495 +1.17(+5.76%)
Nov 29, 2011 19.85 20.79 19.73 20.33 794,194 +0.56(+2.83%)
Nov 28, 2011 19.50 19.77 19.41 19.77 527,209 +0.72(+3.78%)
Nov 25, 2011 19.06 19.36 18.88 19.05 297,780 -0.13(-0.68%)
Nov 23, 2011 18.98 19.35 18.75 19.18 571,465 +0.07(+0.37%)
Nov 22, 2011 18.47 19.64 18.42 19.11 1,173,641 +0.71(+3.86%)
Nov 21, 2011 17.68 18.60 17.53 18.40 696,607 +0.30(+1.66%)
Nov 18, 2011 18.47 18.49 17.93 18.10 615,499 -0.31(-1.68%)
Nov 17, 2011 18.03 18.82 17.64 18.41 621,861 +0.32(+1.77%)
Nov 16, 2011 16.62 18.10 16.56 18.09 519,261 +1.23(+7.30%)
Nov 15, 2011 16.74 17.00 16.28 16.86 219,982 -0.02(-0.12%)
Nov 14, 2011 16.99 16.99 16.29 16.88 399,080 -0.18(-1.06%)
Nov 11, 2011 17.20 17.48 16.89 17.06 285,430 +0.15(+0.89%)
Nov 10, 2011 16.97 17.02 16.63 16.91 247,453 +0.11(+0.65%)
Nov 09, 2011 16.74 17.01 16.17 16.80 592,454 -0.46(-2.67%)
Nov 08, 2011 17.65 18.24 16.47 17.26 702,564 +0.10(+0.58%)
Nov 07, 2011 17.20 17.40 16.76 17.16 361,535 +0.18(+1.06%)
Nov 04, 2011 16.60 17.18 16.26 16.98 294,113 +0.22(+1.31%)
Nov 03, 2011 15.94 16.79 15.55 16.76 253,511 +1.05(+6.68%)
Nov 02, 2011 15.88 16.13 15.51 15.71 245,354 +0.18(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.