Gold Resource Corp (NY: GORO )

2.760 USD UNCHANGED
Streaming Delayed Price Updated: 4:32 AM EDT, Apr 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 16.26 16.40 15.66 15.86 304,157 -0.35(-2.16%)
Nov 29, 2012 16.14 16.50 15.92 16.21 139,486 +0.19(+1.19%)
Nov 28, 2012 15.00 16.02 14.81 16.02 301,527 +0.66(+4.30%)
Nov 27, 2012 15.95 16.30 15.35 15.36 354,072 -0.57(-3.58%)
Nov 26, 2012 16.14 16.14 15.75 15.93 243,008 -0.25(-1.55%)
Nov 23, 2012 16.20 16.35 15.89 16.18 230,664 +0.04(+0.25%)
Nov 21, 2012 15.15 16.14 15.07 16.14 514,943 +1.07(+7.10%)
Nov 20, 2012 14.90 15.13 14.80 15.07 331,700 +0.19(+1.28%)
Nov 19, 2012 14.04 15.13 14.04 14.88 678,243 +1.19(+8.69%)
Nov 16, 2012 13.02 13.95 12.71 13.69 869,602 +0.81(+6.29%)
Nov 15, 2012 12.67 13.71 12.13 12.88 1,420,075 +0.21(+1.66%)
Nov 14, 2012 14.50 14.70 12.56 12.67 1,218,904 -2.06(-13.99%)
Nov 13, 2012 14.70 15.06 14.56 14.73 440,770 -0.27(-1.80%)
Nov 12, 2012 16.50 16.59 14.86 15.00 889,548 -1.48(-8.98%)
Nov 09, 2012 16.61 16.98 16.11 16.48 619,586 -0.50(-2.94%)
Nov 08, 2012 16.98 17.04 16.50 16.98 263,544 +0.25(+1.49%)
Nov 07, 2012 17.08 17.10 16.49 16.73 222,217 -0.30(-1.76%)
Nov 06, 2012 17.04 17.34 16.90 17.03 362,777 +0.14(+0.83%)
Nov 05, 2012 17.25 17.57 16.85 16.89 253,345 -0.21(-1.23%)
Nov 02, 2012 17.08 17.40 16.93 17.10 451,210 +0.24(+1.42%)
Nov 01, 2012 17.02 17.02 16.52 16.86 218,894 +0.14(+0.84%)
Oct 31, 2012 16.34 16.75 16.14 16.72 282,007 +0.42(+2.58%)
Oct 26, 2012 16.56 16.30 16.30 16.30 290,200 -0.44(-2.63%)
Oct 25, 2012 16.77 17.10 16.08 16.74 620,015 -0.05(-0.30%)
Oct 24, 2012 17.42 17.60 16.70 16.79 340,644 -0.41(-2.38%)
Oct 23, 2012 17.42 17.49 17.06 17.20 291,958 -0.38(-2.16%)
Oct 19, 2012 17.98 18.18 17.32 17.58 652,816 -0.43(-2.39%)
Oct 18, 2012 17.72 18.54 16.79 18.01 2,124,824 -2.14(-10.62%)
Oct 17, 2012 20.22 20.29 19.69 20.15 163,136 -0.12(-0.59%)
Oct 16, 2012 20.57 20.75 20.20 20.27 200,374 +0.21(+1.05%)
Oct 15, 2012 20.00 20.21 19.81 20.06 116,363 -0.07(-0.35%)
Oct 12, 2012 20.50 20.75 19.81 20.13 123,947 -0.33(-1.61%)
Oct 11, 2012 20.69 21.01 20.37 20.46 131,258 -0.19(-0.92%)
Oct 10, 2012 20.20 20.68 19.74 20.65 192,451 +0.68(+3.41%)
Oct 09, 2012 20.34 20.47 19.72 19.97 263,032 -0.40(-1.96%)
Oct 08, 2012 20.33 20.46 20.21 20.37 108,467 -0.15(-0.73%)
Oct 05, 2012 20.80 21.10 20.17 20.52 188,676 -0.32(-1.54%)
Oct 04, 2012 20.99 21.00 20.51 20.84 198,784 +0.22(+1.07%)
Oct 03, 2012 20.75 20.97 20.54 20.62 254,933 -0.32(-1.53%)
Oct 02, 2012 21.20 21.20 20.50 20.94 173,151 -0.26(-1.23%)
Oct 01, 2012 21.44 21.98 21.01 21.20 283,517 -0.25(-1.17%)
Sep 28, 2012 21.80 22.00 21.20 21.45 159,718 -0.52(-2.37%)
Sep 27, 2012 21.49 21.97 21.18 21.97 209,081 +0.83(+3.93%)
Sep 26, 2012 21.17 21.48 20.22 21.14 360,610 -0.38(-1.77%)
Sep 25, 2012 22.01 22.46 21.43 21.52 286,015 -0.44(-2.00%)
Sep 24, 2012 22.55 22.86 21.60 21.96 543,530 -1.71(-7.22%)
Sep 21, 2012 22.45 23.67 21.69 23.67 852,718 +1.67(+7.59%)
Sep 20, 2012 22.19 22.19 21.51 22.00 176,636 -0.20(-0.90%)
Sep 19, 2012 22.49 22.50 22.13 22.20 216,917 -0.01(-0.05%)
Sep 18, 2012 21.80 22.30 21.80 22.21 256,271 +0.41(+1.88%)
Sep 17, 2012 22.11 22.11 21.43 21.80 297,980 -0.01(-0.05%)
Sep 14, 2012 21.84 21.94 21.19 21.81 502,831 +0.97(+4.65%)
Sep 13, 2012 20.05 21.15 19.76 20.84 427,512 +0.75(+3.73%)
Sep 12, 2012 20.22 20.22 19.60 20.09 247,143 +0.18(+0.90%)
Sep 11, 2012 20.76 21.00 19.73 19.91 320,225 -0.56(-2.74%)
Sep 10, 2012 21.40 21.40 20.26 20.47 416,805 -0.85(-3.99%)
Sep 07, 2012 20.41 21.66 20.41 21.32 470,518 +1.01(+4.97%)
Sep 06, 2012 20.05 20.50 19.93 20.31 211,810 +0.47(+2.37%)
Sep 05, 2012 20.49 20.64 19.65 19.84 497,879 -0.67(-3.27%)
Sep 04, 2012 19.16 20.64 18.94 20.51 559,132 +1.55(+8.18%)
Aug 31, 2012 18.55 19.00 18.20 18.96 213,909 +0.75(+4.12%)
Aug 30, 2012 18.47 18.57 18.20 18.21 111,669 -0.34(-1.83%)
Aug 29, 2012 18.48 18.60 18.27 18.55 169,364 -0.03(-0.16%)
Aug 27, 2012 18.50 18.78 18.40 18.58 231,272 +0.11(+0.60%)
Aug 24, 2012 18.17 18.49 18.17 18.47 201,612 +0.32(+1.76%)
Aug 23, 2012 18.38 18.40 18.01 18.15 381,828 -0.03(-0.17%)
Aug 22, 2012 17.77 18.24 17.71 18.18 358,057 +0.35(+1.96%)
Aug 21, 2012 18.06 18.48 17.81 17.83 450,380 -0.16(-0.89%)
Aug 20, 2012 17.93 18.09 17.77 17.99 303,421 -0.06(-0.33%)
Aug 17, 2012 18.16 18.16 17.81 18.05 244,153 -0.07(-0.39%)
Aug 16, 2012 17.96 18.19 17.84 18.12 274,835 +0.19(+1.06%)
Aug 15, 2012 17.55 17.99 17.55 17.93 197,470 +0.29(+1.64%)
Aug 14, 2012 17.54 17.90 17.40 17.64 174,286 -0.10(-0.56%)
Aug 13, 2012 18.28 18.40 17.55 17.74 224,020 -0.50(-2.74%)
Aug 10, 2012 18.00 18.39 17.90 18.24 331,850 +0.06(+0.33%)
Aug 09, 2012 18.50 18.50 18.06 18.18 251,552 -0.32(-1.73%)
Aug 08, 2012 18.85 18.87 18.41 18.50 232,531 -0.37(-1.96%)
Aug 07, 2012 18.60 19.10 18.46 18.87 386,249 +0.30(+1.62%)
Aug 06, 2012 18.02 18.62 18.02 18.57 333,684 +0.45(+2.48%)
Aug 03, 2012 18.04 18.36 18.04 18.12 225,429 +0.13(+0.72%)
Aug 02, 2012 17.95 18.31 17.78 17.99 273,621 +0.04(+0.22%)
Aug 01, 2012 17.99 18.55 17.60 17.95 310,616 +0.02(+0.11%)
Jul 31, 2012 18.45 18.72 17.82 17.93 366,798 -0.38(-2.08%)
Jul 30, 2012 18.10 18.53 18.06 18.31 390,016 +0.26(+1.44%)
Jul 27, 2012 18.12 18.12 17.86 18.05 401,680 +0.12(+0.67%)
Jul 26, 2012 17.89 17.93 17.60 17.93 432,670 +0.40(+2.28%)
Jul 25, 2012 17.48 17.89 17.35 17.53 448,899 +0.41(+2.39%)
Jul 24, 2012 17.41 17.45 17.00 17.12 692,969 +0.01(+0.06%)
Jul 23, 2012 18.03 18.10 16.54 17.11 1,408,674 -0.39(-2.23%)
Jul 20, 2012 22.79 22.79 17.39 17.50 3,850,888 -7.72(-30.61%)
Jul 19, 2012 25.61 25.65 25.15 25.22 122,000 -0.26(-1.02%)
Jul 18, 2012 25.28 25.63 25.27 25.48 83,384 +0.01(+0.04%)
Jul 17, 2012 25.63 25.73 25.22 25.47 97,103 +0.02(+0.08%)
Jul 16, 2012 25.49 25.85 25.26 25.45 95,416 -0.01(-0.04%)
Jul 13, 2012 25.36 25.65 25.29 25.46 97,281 +0.30(+1.19%)
Jul 12, 2012 24.89 25.23 24.51 25.16 170,682 -0.04(-0.16%)
Jul 11, 2012 25.60 26.09 24.94 25.20 132,318 -0.40(-1.56%)
Jul 10, 2012 26.63 26.75 25.56 25.60 133,075 -0.85(-3.21%)
Jul 09, 2012 25.86 26.46 25.70 26.45 127,421 +0.57(+2.20%)
Jul 06, 2012 25.97 26.19 25.75 25.88 104,921 -0.89(-3.32%)
Jul 05, 2012 26.80 26.86 26.23 26.77 107,219 -0.19(-0.70%)
Jul 03, 2012 26.83 26.96 26.36 26.96 145,014 +0.46(+1.74%)
Jul 02, 2012 26.44 26.50 25.72 26.50 184,638 +0.51(+1.96%)
Jun 29, 2012 26.50 26.54 25.52 25.99 163,772 +0.85(+3.38%)
Jun 28, 2012 25.54 25.83 24.44 25.14 196,125 -0.64(-2.48%)
Jun 27, 2012 26.15 26.59 25.62 25.78 134,439 -0.19(-0.73%)
Jun 26, 2012 26.02 26.32 25.64 25.97 140,524 -0.08(-0.31%)
Jun 25, 2012 26.20 26.45 25.81 26.05 143,045 -0.67(-2.51%)
Jun 22, 2012 26.25 26.72 25.79 26.72 367,081 +0.58(+2.22%)
Jun 21, 2012 27.31 27.38 25.58 26.14 277,249 -1.52(-5.50%)
Jun 20, 2012 27.62 27.99 27.30 27.66 131,529 -0.26(-0.93%)
Jun 19, 2012 27.64 27.99 27.50 27.92 204,352 +0.26(+0.94%)
Jun 18, 2012 26.90 27.71 26.70 27.66 142,459 +0.64(+2.37%)
Jun 15, 2012 27.30 27.30 26.20 27.02 271,563 -0.11(-0.41%)
Jun 14, 2012 27.08 27.80 26.52 27.13 295,500 +0.14(+0.52%)
Jun 13, 2012 26.79 27.00 26.21 26.99 411,899 +0.29(+1.09%)
Jun 12, 2012 25.99 26.75 25.71 26.70 263,118 +0.51(+1.95%)
Jun 11, 2012 26.79 26.80 26.16 26.19 148,219 -0.45(-1.69%)
Jun 08, 2012 25.65 27.00 25.19 26.64 203,232 +0.79(+3.06%)
Jun 07, 2012 26.57 26.65 25.58 25.85 151,522 -0.58(-2.19%)
Jun 06, 2012 26.41 26.61 25.79 26.43 204,206 +0.33(+1.26%)
Jun 05, 2012 25.40 26.10 25.16 26.10 216,129 +0.58(+2.27%)
Jun 04, 2012 25.70 25.75 24.79 25.52 320,068 -0.25(-0.97%)
Jun 01, 2012 25.72 26.48 25.43 25.77 295,043 -0.73(-2.75%)
May 31, 2012 25.75 26.50 24.59 26.50 346,350 +0.69(+2.67%)
May 30, 2012 26.01 26.49 25.51 25.81 292,378 -0.59(-2.23%)
May 29, 2012 26.44 26.50 25.81 26.40 155,770 +0.25(+0.96%)
May 25, 2012 25.51 26.20 25.41 26.15 214,415 +0.91(+3.61%)
May 24, 2012 25.28 25.43 24.66 25.24 316,772 +0.40(+1.61%)
May 23, 2012 24.50 24.95 23.27 24.84 288,700 +0.51(+2.10%)
May 22, 2012 24.97 25.35 24.10 24.33 201,755 -0.59(-2.37%)
May 21, 2012 23.81 24.94 23.81 24.92 396,624 +1.14(+4.79%)
May 18, 2012 23.81 24.78 23.68 23.78 454,956 +0.52(+2.24%)
May 17, 2012 21.70 23.50 21.55 23.26 456,704 +1.82(+8.49%)
May 16, 2012 21.82 22.61 21.03 21.44 422,865 -0.43(-1.97%)
May 15, 2012 24.15 24.40 21.42 21.87 700,776 -2.32(-9.59%)
May 14, 2012 24.86 25.25 24.19 24.19 409,624 -0.88(-3.51%)
May 11, 2012 25.64 25.82 24.89 25.07 212,216 -0.42(-1.65%)
May 10, 2012 25.16 25.72 25.00 25.49 238,786 +0.86(+3.49%)
May 09, 2012 24.54 25.05 24.10 24.63 287,320 -0.20(-0.81%)
May 08, 2012 24.84 25.17 24.19 24.83 318,652 -0.47(-1.86%)
May 07, 2012 25.59 26.20 24.76 25.30 410,606 +0.55(+2.22%)
May 04, 2012 24.75 25.25 24.42 24.75 288,713 +0.00(+0.00%)
May 03, 2012 26.06 26.15 24.65 24.75 411,280 -1.34(-5.14%)
May 02, 2012 26.70 26.79 25.68 26.09 288,437 -0.66(-2.47%)
May 01, 2012 27.23 27.74 26.70 26.75 284,055 -0.37(-1.36%)
Apr 30, 2012 27.37 27.39 26.76 27.12 209,708 +0.03(+0.11%)
Apr 27, 2012 27.86 28.36 26.92 27.09 533,983 -0.44(-1.60%)
Apr 26, 2012 27.65 27.65 27.14 27.53 277,729 +0.22(+0.81%)
Apr 25, 2012 26.89 27.45 26.75 27.31 372,590 +0.54(+2.02%)
Apr 24, 2012 26.80 27.25 26.19 26.77 341,186 +0.10(+0.37%)
Apr 23, 2012 28.19 28.19 26.32 26.67 243,686 -0.44(-1.62%)
Apr 20, 2012 26.82 27.55 26.79 27.11 244,591 +0.38(+1.42%)
Apr 19, 2012 26.06 26.98 26.03 26.73 195,246 +0.82(+3.16%)
Apr 18, 2012 26.34 26.49 25.76 25.91 201,907 -0.30(-1.14%)
Apr 17, 2012 25.30 26.32 25.13 26.21 234,065 +1.08(+4.30%)
Apr 16, 2012 25.19 25.67 24.81 25.13 183,095 +0.03(+0.12%)
Apr 13, 2012 25.31 25.74 24.90 25.10 152,980 -0.38(-1.49%)
Apr 12, 2012 25.00 26.00 25.00 25.48 229,023 +0.50(+2.00%)
Apr 11, 2012 25.63 25.69 24.75 24.98 180,785 -0.52(-2.04%)
Apr 10, 2012 25.65 25.91 24.78 25.50 245,213 +0.08(+0.31%)
Apr 09, 2012 26.56 26.56 25.41 25.42 254,313 -0.16(-0.63%)
Apr 05, 2012 25.20 26.01 24.89 25.58 510,637 +1.77(+7.43%)
Apr 04, 2012 24.23 24.45 23.51 23.81 194,386 -0.86(-3.49%)
Apr 03, 2012 25.28 25.45 24.50 24.67 109,175 -0.76(-2.99%)
Apr 02, 2012 24.36 25.47 24.13 25.43 162,723 +1.12(+4.61%)
Mar 30, 2012 24.51 24.65 24.10 24.31 110,174 -0.08(-0.33%)
Mar 29, 2012 24.42 24.54 24.20 24.39 76,489 -0.14(-0.57%)
Mar 28, 2012 25.10 25.10 24.26 24.53 92,430 -0.47(-1.88%)
Mar 27, 2012 25.29 26.03 24.95 25.00 220,101 -0.12(-0.48%)
Mar 26, 2012 24.31 25.39 24.25 25.12 175,035 +0.99(+4.10%)
Mar 23, 2012 23.34 24.20 22.86 24.13 115,556 +0.85(+3.65%)
Mar 22, 2012 23.87 23.90 23.05 23.28 88,502 -0.73(-3.04%)
Mar 21, 2012 23.99 24.60 23.84 24.01 107,506 +0.17(+0.71%)
Mar 20, 2012 24.05 24.19 23.65 23.84 162,410 -0.35(-1.45%)
Mar 19, 2012 23.59 24.64 23.49 24.19 153,217 +0.44(+1.85%)
Mar 16, 2012 23.70 24.11 23.36 23.75 174,285 +0.05(+0.21%)
Mar 15, 2012 23.01 23.79 22.95 23.70 112,067 +0.67(+2.91%)
Mar 14, 2012 23.55 23.81 22.80 23.03 138,103 -0.65(-2.74%)
Mar 13, 2012 23.46 23.83 23.46 23.68 135,511 +0.38(+1.63%)
Mar 12, 2012 23.74 23.96 23.25 23.30 154,214 -0.54(-2.27%)
Mar 09, 2012 23.48 24.08 23.00 23.84 148,018 +0.09(+0.38%)
Mar 08, 2012 24.11 24.34 23.55 23.75 154,622 -0.16(-0.67%)
Mar 07, 2012 24.41 24.42 23.58 23.91 124,855 +0.49(+2.09%)
Mar 06, 2012 23.78 24.15 23.31 23.42 128,703 -0.89(-3.66%)
Mar 05, 2012 24.78 24.85 23.86 24.31 122,394 -0.60(-2.41%)
Mar 02, 2012 25.35 26.60 24.89 24.91 281,082 -0.59(-2.31%)
Mar 01, 2012 24.16 25.94 24.16 25.50 206,264 +1.05(+4.29%)
Feb 29, 2012 25.98 25.98 24.45 24.45 187,171 -1.40(-5.42%)
Feb 28, 2012 25.93 26.01 25.60 25.85 111,987 +0.04(+0.15%)
Feb 27, 2012 25.91 26.05 25.58 25.81 68,118 -0.20(-0.77%)
Feb 24, 2012 26.66 26.66 26.01 26.01 78,238 -0.63(-2.36%)
Feb 23, 2012 26.30 26.73 26.10 26.64 114,288 +0.48(+1.83%)
Feb 22, 2012 25.61 26.44 25.60 26.16 99,391 +0.41(+1.59%)
Feb 21, 2012 25.64 26.30 25.64 25.75 156,122 +0.26(+1.02%)
Feb 17, 2012 25.99 26.00 25.01 25.49 95,208 -0.34(-1.32%)
Feb 16, 2012 24.77 25.91 24.51 25.83 100,372 +1.01(+4.07%)
Feb 15, 2012 24.90 25.34 24.65 24.82 135,193 +0.15(+0.61%)
Feb 14, 2012 26.20 26.23 24.50 24.67 237,021 -1.57(-5.98%)
Feb 13, 2012 26.25 26.50 26.13 26.24 61,555 +0.27(+1.04%)
Feb 10, 2012 25.84 26.13 25.26 25.97 154,922 -0.23(-0.88%)
Feb 09, 2012 26.66 26.92 26.09 26.20 68,746 -0.37(-1.39%)
Feb 08, 2012 26.84 27.15 26.46 26.57 87,347 -0.34(-1.26%)
Feb 07, 2012 27.03 27.40 26.50 26.91 126,097 -0.21(-0.77%)
Feb 06, 2012 27.45 27.45 27.04 27.12 78,687 -0.34(-1.24%)
Feb 03, 2012 27.53 27.74 27.10 27.46 179,960 +0.30(+1.10%)
Feb 02, 2012 26.99 27.41 26.88 27.16 148,953 +0.23(+0.85%)
Feb 01, 2012 26.50 27.00 26.20 26.93 141,685 +0.60(+2.28%)
Jan 31, 2012 26.64 27.17 26.02 26.33 136,705 -0.27(-1.02%)
Jan 30, 2012 25.21 26.90 25.21 26.60 175,226 +0.34(+1.29%)
Jan 27, 2012 25.95 26.43 25.81 26.26 131,404 +0.15(+0.57%)
Jan 26, 2012 25.98 26.45 25.78 26.11 211,232 +0.45(+1.75%)
Jan 25, 2012 24.38 25.71 24.05 25.66 208,366 +1.17(+4.78%)
Jan 24, 2012 24.17 24.49 24.01 24.49 107,923 +0.14(+0.57%)
Jan 23, 2012 24.60 24.78 24.15 24.35 91,536 -0.04(-0.16%)
Jan 20, 2012 23.57 24.53 23.57 24.39 142,730 +0.87(+3.70%)
Jan 19, 2012 24.40 24.40 23.32 23.52 138,337 -0.92(-3.76%)
Jan 18, 2012 23.61 24.45 23.25 24.44 149,705 +0.82(+3.47%)
Jan 17, 2012 24.96 24.96 23.33 23.62 185,002 -0.63(-2.60%)
Jan 13, 2012 24.40 24.85 24.02 24.25 124,096 -0.54(-2.18%)
Jan 12, 2012 24.95 24.99 24.43 24.79 124,531 -0.03(-0.12%)
Jan 11, 2012 24.85 25.02 24.42 24.82 121,618 +0.04(+0.16%)
Jan 10, 2012 24.58 24.82 24.51 24.78 198,899 +0.68(+2.82%)
Jan 09, 2012 24.28 24.55 23.76 24.10 108,603 -0.12(-0.50%)
Jan 06, 2012 23.61 24.73 23.61 24.22 128,209 -0.26(-1.06%)
Jan 05, 2012 23.22 24.50 22.95 24.48 158,939 +0.96(+4.08%)
Jan 04, 2012 22.54 23.74 22.39 23.52 218,669 +2.27(+10.68%)
Dec 30, 2011 21.24 21.63 21.09 21.25 126,689 +0.09(+0.43%)
Dec 29, 2011 20.87 21.29 20.46 21.16 161,344 +0.19(+0.91%)
Dec 28, 2011 22.25 22.45 20.89 20.97 126,637 -1.28(-5.75%)
Dec 27, 2011 21.55 22.35 21.21 22.25 118,455 +0.47(+2.16%)
Dec 23, 2011 21.61 21.93 21.51 21.78 64,474 -0.47(-2.11%)
Dec 21, 2011 22.50 22.53 21.82 22.25 159,364 -0.10(-0.45%)
Dec 20, 2011 21.61 22.35 21.39 22.35 353,410 +1.07(+5.03%)
Dec 19, 2011 22.16 22.25 21.18 21.28 215,415 -0.46(-2.12%)
Dec 16, 2011 22.48 22.79 21.74 21.74 409,061 -0.35(-1.58%)
Dec 15, 2011 21.39 22.52 21.39 22.09 284,096 +0.51(+2.36%)
Dec 14, 2011 20.75 21.59 20.07 21.58 618,452 +0.19(+0.89%)
Dec 13, 2011 21.50 21.73 20.63 21.39 405,384 +0.07(+0.33%)
Dec 12, 2011 20.37 21.50 19.96 21.32 328,927 +0.47(+2.25%)
Dec 09, 2011 19.39 20.91 19.39 20.85 527,563 +1.34(+6.87%)
Dec 08, 2011 19.57 20.06 19.35 19.51 345,728 -0.31(-1.56%)
Dec 07, 2011 20.25 20.35 19.54 19.82 236,779 -0.42(-2.08%)
Dec 06, 2011 19.63 20.35 19.20 20.24 301,101 +0.39(+1.96%)
Dec 05, 2011 20.55 20.57 19.69 19.85 254,240 -0.37(-1.83%)
Dec 02, 2011 21.28 21.28 20.06 20.22 283,253 -0.56(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.