Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 77.85 77.85 76.80 77.30 152,128 -0.30(-0.39%)
Nov 29, 2017 77.50 77.82 76.90 77.60 201,157 +0.15(+0.19%)
Nov 28, 2017 76.65 77.50 76.40 77.45 125,457 +0.85(+1.11%)
Nov 27, 2017 76.45 77.10 76.35 76.60 137,070 +0.05(+0.07%)
Nov 24, 2017 76.40 76.65 75.95 76.55 60,921 +0.45(+0.59%)
Nov 22, 2017 76.35 76.65 75.45 76.10 132,128 -0.35(-0.46%)
Nov 21, 2017 76.10 76.50 75.95 76.45 159,979 +0.40(+0.53%)
Nov 20, 2017 75.10 76.10 74.90 76.05 115,877 +1.20(+1.60%)
Nov 17, 2017 76.00 76.05 74.85 74.85 177,678 -0.90(-1.19%)
Nov 16, 2017 74.60 76.50 74.40 75.75 221,060 +1.35(+1.81%)
Nov 15, 2017 73.30 74.85 73.30 74.40 139,340 +0.05(+0.07%)
Nov 14, 2017 74.35 74.75 74.10 74.35 139,336 -0.15(-0.20%)
Nov 13, 2017 74.10 74.60 73.95 74.50 85,267 +0.05(+0.07%)
Nov 10, 2017 73.82 74.80 73.20 74.45 190,782 +0.45(+0.61%)
Nov 09, 2017 74.20 74.35 72.30 74.00 265,546 -0.25(-0.34%)
Nov 08, 2017 70.00 74.55 69.20 74.25 561,832 +5.05(+7.30%)
Nov 07, 2017 68.95 69.30 68.70 69.20 278,225 +0.05(+0.07%)
Nov 06, 2017 68.85 69.20 68.45 69.15 143,832 +0.30(+0.44%)
Nov 03, 2017 68.80 68.95 68.19 68.85 179,293 +0.00(+0.00%)
Nov 02, 2017 67.65 68.90 67.55 68.85 144,588 +1.30(+1.92%)
Nov 01, 2017 68.00 68.30 67.50 67.55 162,773 -0.40(-0.59%)
Oct 31, 2017 67.50 68.20 67.00 67.95 132,829 +1.15(+1.72%)
Oct 30, 2017 67.70 67.71 66.55 66.80 72,405 -0.75(-1.11%)
Oct 27, 2017 68.15 68.15 67.05 67.55 90,386 -0.50(-0.73%)
Oct 26, 2017 66.00 68.10 65.65 68.05 183,207 +2.35(+3.58%)
Oct 25, 2017 66.50 66.50 65.40 65.70 79,518 -0.70(-1.05%)
Oct 24, 2017 66.40 66.65 66.10 66.40 55,665 +0.10(+0.15%)
Oct 23, 2017 66.65 66.65 66.00 66.30 57,606 -0.05(-0.08%)
Oct 20, 2017 66.75 66.90 65.80 66.35 121,697 +0.10(+0.15%)
Oct 19, 2017 65.80 66.35 65.35 66.25 71,345 +0.00(+0.00%)
Oct 18, 2017 65.60 66.54 65.45 66.25 81,016 +0.65(+0.99%)
Oct 17, 2017 65.95 66.40 65.25 65.60 61,511 -0.55(-0.83%)
Oct 16, 2017 65.85 66.60 65.81 66.15 52,244 +0.30(+0.46%)
Oct 13, 2017 66.10 66.70 65.80 65.85 67,214 +0.05(+0.08%)
Oct 12, 2017 66.00 66.40 65.80 65.80 65,960 -0.30(-0.45%)
Oct 11, 2017 67.10 67.15 66.05 66.10 67,679 -0.90(-1.34%)
Oct 10, 2017 65.90 67.20 65.40 67.00 261,128 +1.25(+1.90%)
Oct 09, 2017 64.95 65.95 64.40 65.75 133,285 +0.80(+1.23%)
Oct 06, 2017 64.85 65.10 64.45 64.95 124,948 +0.05(+0.08%)
Oct 05, 2017 65.20 65.20 64.45 64.90 129,136 +0.05(+0.08%)
Oct 04, 2017 65.05 65.50 63.57 64.85 112,796 +0.00(+0.00%)
Oct 03, 2017 66.00 66.50 63.92 64.85 278,539 -0.95(-1.44%)
Oct 02, 2017 65.25 65.85 64.95 65.80 124,719 +0.55(+0.84%)
Sep 29, 2017 64.45 65.40 64.00 65.25 271,553 +0.70(+1.08%)
Sep 28, 2017 60.85 65.15 60.85 64.55 611,484 +4.15(+6.87%)
Sep 27, 2017 59.50 61.20 59.10 60.40 120,060 +1.05(+1.77%)
Sep 26, 2017 60.15 60.45 59.25 59.35 107,345 -0.60(-1.00%)
Sep 25, 2017 61.60 61.85 59.80 59.95 93,609 -1.70(-2.76%)
Sep 22, 2017 61.00 62.25 60.70 61.65 314,241 +0.65(+1.07%)
Sep 21, 2017 57.70 61.85 57.05 61.00 409,901 +2.95(+5.08%)
Sep 20, 2017 59.50 59.75 57.55 58.05 252,308 -1.40(-2.35%)
Sep 19, 2017 58.85 59.55 58.70 59.45 200,948 +0.55(+0.93%)
Sep 18, 2017 58.45 59.00 58.10 58.90 104,699 +0.40(+0.68%)
Sep 15, 2017 57.90 58.60 57.70 58.50 386,510 +0.65(+1.12%)
Sep 14, 2017 57.60 58.30 57.30 57.85 72,557 -0.10(-0.17%)
Sep 13, 2017 58.10 58.90 57.85 57.95 90,169 -0.50(-0.86%)
Sep 12, 2017 58.30 58.60 57.85 58.45 114,550 +0.10(+0.17%)
Sep 11, 2017 57.30 58.35 57.05 58.35 90,824 +1.55(+2.73%)
Sep 08, 2017 56.40 57.30 56.40 56.80 54,883 +0.15(+0.26%)
Sep 07, 2017 57.65 57.70 56.62 56.65 100,815 -0.75(-1.31%)
Sep 06, 2017 57.85 58.20 57.40 57.40 67,355 -0.25(-0.43%)
Sep 05, 2017 58.15 58.60 57.20 57.65 83,519 -0.70(-1.20%)
Sep 01, 2017 58.00 58.40 57.60 58.35 117,124 +0.65(+1.13%)
Aug 31, 2017 57.20 58.08 57.05 57.70 108,118 +0.50(+0.87%)
Aug 30, 2017 57.00 57.40 56.85 57.20 57,876 +0.30(+0.53%)
Aug 29, 2017 56.75 57.10 56.45 56.90 68,419 -0.10(-0.18%)
Aug 28, 2017 57.70 57.74 56.85 57.00 119,455 -0.40(-0.70%)
Aug 25, 2017 58.30 58.45 57.30 57.40 78,648 -0.70(-1.20%)
Aug 24, 2017 58.75 58.80 57.90 58.10 115,323 -0.30(-0.51%)
Aug 23, 2017 57.35 59.00 57.35 58.40 163,943 +0.95(+1.65%)
Aug 22, 2017 57.35 58.30 56.85 57.45 99,937 -0.10(-0.17%)
Aug 21, 2017 56.95 57.65 56.65 57.55 96,965 +0.75(+1.32%)
Aug 18, 2017 56.45 57.05 56.40 56.80 129,879 -0.15(-0.26%)
Aug 17, 2017 57.30 57.75 56.75 56.95 134,128 -0.45(-0.78%)
Aug 16, 2017 56.85 57.90 56.75 57.40 113,703 +0.35(+0.61%)
Aug 15, 2017 57.60 57.60 56.55 57.05 97,984 -0.60(-1.04%)
Aug 14, 2017 57.35 57.90 56.80 57.65 137,631 +0.85(+1.50%)
Aug 11, 2017 58.35 58.35 56.75 56.80 204,864 -1.20(-2.07%)
Aug 10, 2017 62.20 62.20 57.85 58.00 325,294 -4.60(-7.35%)
Aug 09, 2017 62.75 62.75 60.10 62.60 463,670 -0.30(-0.48%)
Aug 08, 2017 60.00 62.95 59.40 62.90 790,008 +4.90(+8.45%)
Aug 07, 2017 56.95 58.25 56.40 58.00 208,600 +1.20(+2.11%)
Aug 04, 2017 56.85 57.25 56.45 56.80 90,641 +0.10(+0.18%)
Aug 03, 2017 56.90 57.15 56.60 56.70 56,383 +0.00(+0.00%)
Aug 02, 2017 57.75 57.75 56.65 56.70 147,487 -1.00(-1.73%)
Aug 01, 2017 58.05 58.05 57.15 57.70 70,280 -0.05(-0.09%)
Jul 31, 2017 58.25 58.25 57.05 57.75 156,069 -0.20(-0.35%)
Jul 28, 2017 56.65 58.17 56.50 57.95 161,510 +1.15(+2.02%)
Jul 27, 2017 57.55 57.70 56.45 56.80 91,503 -0.45(-0.79%)
Jul 26, 2017 56.45 57.30 56.22 57.25 90,234 +0.85(+1.51%)
Jul 25, 2017 55.90 56.55 55.90 56.40 124,424 +0.45(+0.80%)
Jul 24, 2017 55.65 56.20 55.35 55.95 194,070 +0.35(+0.63%)
Jul 21, 2017 56.20 56.70 55.25 55.60 206,648 -0.35(-0.63%)
Jul 20, 2017 56.65 55.80 55.95 101,783 -0.70(-1.24%)
Jul 19, 2017 56.75 57.00 56.20 56.65 131,862 +0.10(+0.18%)
Jul 18, 2017 56.20 56.65 56.20 56.55 270,916 +0.15(+0.27%)
Jul 17, 2017 55.80 56.45 55.80 56.40 268,782 +0.50(+0.89%)
Jul 14, 2017 54.80 56.20 54.45 55.90 191,985 +1.10(+2.01%)
Jul 13, 2017 55.30 55.33 54.55 54.80 98,361 -0.55(-0.99%)
Jul 12, 2017 55.25 55.53 54.80 55.35 64,584 +0.45(+0.82%)
Jul 11, 2017 54.70 55.15 54.35 54.90 181,856 +0.05(+0.09%)
Jul 10, 2017 53.95 55.25 53.90 54.85 207,512 +0.80(+1.48%)
Jul 07, 2017 54.05 54.30 53.45 54.05 213,709 +0.25(+0.46%)
Jul 06, 2017 53.25 54.40 53.01 53.80 277,186 +0.10(+0.19%)
Jul 05, 2017 54.55 54.60 52.80 53.70 302,175 -0.80(-1.47%)
Jul 03, 2017 54.20 54.75 53.45 54.50 85,525 +0.60(+1.11%)
Jun 30, 2017 54.15 54.55 53.85 53.90 180,939 -0.05(-0.09%)
Jun 29, 2017 55.50 55.50 53.55 53.95 178,267 -1.60(-2.88%)
Jun 28, 2017 53.95 55.60 53.95 55.55 176,817 +1.90(+3.54%)
Jun 27, 2017 55.35 55.55 53.60 53.65 407,631 -1.70(-3.07%)
Jun 26, 2017 55.35 55.75 54.65 55.35 154,386 -0.10(-0.18%)
Jun 23, 2017 55.00 55.90 55.00 55.45 264,844 +0.20(+0.36%)
Jun 22, 2017 54.90 55.35 54.50 55.25 199,888 +0.55(+1.01%)
Jun 21, 2017 54.75 55.13 54.50 54.70 148,997 +0.10(+0.18%)
Jun 20, 2017 54.80 55.15 54.05 54.60 153,971 -0.45(-0.82%)
Jun 19, 2017 55.20 55.60 54.65 55.05 155,331 +0.05(+0.09%)
Jun 16, 2017 54.90 55.90 54.70 55.00 715,243 -0.25(-0.45%)
Jun 15, 2017 54.95 55.56 54.65 55.25 175,079 -0.05(-0.09%)
Jun 14, 2017 55.75 55.92 54.85 55.30 127,068 -0.30(-0.54%)
Jun 13, 2017 55.95 56.20 55.25 55.60 176,075 +0.00(+0.00%)
Jun 12, 2017 54.00 55.85 54.00 55.60 374,999 +1.25(+2.30%)
Jun 09, 2017 55.65 56.33 54.10 54.35 224,946 -1.00(-1.81%)
Jun 08, 2017 54.75 55.65 54.65 55.35 103,311 +0.65(+1.19%)
Jun 07, 2017 54.90 55.15 54.20 54.70 167,229 +0.05(+0.09%)
Jun 06, 2017 55.10 55.85 54.25 54.65 189,450 -0.65(-1.18%)
Jun 05, 2017 55.40 56.05 55.15 55.30 163,624 +0.05(+0.09%)
Jun 02, 2017 56.00 56.65 55.05 55.25 180,475 -0.75(-1.34%)
Jun 01, 2017 55.70 56.05 55.15 56.00 187,169 +0.65(+1.17%)
May 31, 2017 54.85 55.92 54.40 55.35 227,972 +0.75(+1.37%)
May 30, 2017 56.65 56.65 54.60 54.60 327,661 -1.90(-3.36%)
May 26, 2017 56.15 56.75 55.75 56.50 246,387 +0.10(+0.18%)
May 25, 2017 55.80 56.64 55.25 56.40 277,585 +0.85(+1.53%)
May 24, 2017 54.80 55.85 54.10 55.55 372,077 +2.05(+3.83%)
May 23, 2017 53.65 55.15 52.40 53.50 386,360 +0.10(+0.19%)
May 22, 2017 55.00 55.12 53.35 53.40 306,118 -1.60(-2.91%)
May 19, 2017 55.65 55.95 54.85 55.00 281,509 -0.55(-0.99%)
May 18, 2017 56.00 56.25 55.20 55.55 276,192 -0.45(-0.80%)
May 17, 2017 57.50 57.50 55.85 56.00 284,516 -1.95(-3.36%)
May 16, 2017 57.15 58.00 56.95 57.95 198,302 +0.85(+1.49%)
May 15, 2017 57.35 57.95 57.10 57.10 242,525 -0.25(-0.44%)
May 12, 2017 57.45 57.65 57.15 57.35 189,524 -0.20(-0.35%)
May 11, 2017 57.65 58.25 56.42 57.55 237,048 -0.55(-0.95%)
May 10, 2017 59.00 59.00 55.45 58.10 686,764 -0.90(-1.53%)
May 09, 2017 60.75 62.10 58.70 59.00 473,469 -3.50(-5.60%)
May 08, 2017 62.25 62.60 62.21 62.50 172,379 +0.25(+0.40%)
May 05, 2017 62.50 62.60 61.80 62.25 166,497 +0.00(+0.00%)
May 04, 2017 62.15 62.67 62.00 62.25 94,235 +0.25(+0.40%)
May 03, 2017 61.70 62.00 61.40 62.00 119,448 +0.20(+0.32%)
May 02, 2017 61.90 61.95 61.60 61.80 106,459 -0.05(-0.08%)
May 01, 2017 62.00 62.05 61.45 61.85 107,251 +0.15(+0.24%)
Apr 28, 2017 61.90 61.95 61.05 61.70 124,241 +0.05(+0.08%)
Apr 27, 2017 61.20 61.80 61.05 61.65 161,216 +0.65(+1.07%)
Apr 26, 2017 61.10 61.20 60.78 61.00 202,323 +0.00(+0.00%)
Apr 25, 2017 61.40 61.55 60.95 61.00 150,414 -0.05(-0.08%)
Apr 24, 2017 60.90 61.12 60.30 61.05 172,439 +0.95(+1.58%)
Apr 21, 2017 60.50 60.70 60.10 60.10 103,369 -0.55(-0.91%)
Apr 20, 2017 60.60 61.10 60.35 60.65 83,223 +0.25(+0.41%)
Apr 19, 2017 60.47 60.95 60.40 60.40 103,165 +0.10(+0.17%)
Apr 18, 2017 60.25 60.65 60.00 60.30 92,957 -0.10(-0.17%)
Apr 17, 2017 59.90 60.70 59.90 60.40 107,090 +0.65(+1.09%)
Apr 13, 2017 59.80 60.25 59.55 59.75 85,229 -0.20(-0.33%)
Apr 12, 2017 60.55 60.55 59.60 59.95 62,948 -0.55(-0.91%)
Apr 11, 2017 59.85 60.55 59.55 60.50 143,501 +0.55(+0.92%)
Apr 10, 2017 59.65 60.30 59.55 59.95 164,928 +0.35(+0.59%)
Apr 07, 2017 60.10 60.30 59.60 59.60 91,319 -0.60(-1.00%)
Apr 06, 2017 59.65 60.45 59.45 60.20 79,278 +0.45(+0.75%)
Apr 05, 2017 60.15 60.90 59.50 59.75 134,418 -0.35(-0.58%)
Apr 04, 2017 60.45 60.95 59.75 60.10 124,202 -0.45(-0.74%)
Apr 03, 2017 61.30 61.50 60.00 60.55 159,117 -0.70(-1.14%)
Mar 31, 2017 61.00 61.95 60.80 61.25 273,729 +0.30(+0.49%)
Mar 30, 2017 60.85 61.50 60.80 60.95 83,017 +0.10(+0.16%)
Mar 29, 2017 60.50 61.15 60.45 60.85 108,450 +0.25(+0.41%)
Mar 28, 2017 60.00 60.85 59.40 60.60 207,582 +0.50(+0.83%)
Mar 27, 2017 59.75 60.50 59.10 60.10 154,555 -0.25(-0.41%)
Mar 24, 2017 60.85 61.28 60.05 60.35 137,534 -0.40(-0.66%)
Mar 23, 2017 60.65 61.25 60.00 60.75 200,044 -0.30(-0.49%)
Mar 22, 2017 61.30 62.03 60.35 61.05 164,057 -0.45(-0.73%)
Mar 21, 2017 62.55 62.55 61.25 61.50 146,809 -0.90(-1.44%)
Mar 20, 2017 63.00 63.15 62.35 62.40 126,484 -0.55(-0.87%)
Mar 17, 2017 62.60 63.15 62.55 62.95 288,049 +0.25(+0.40%)
Mar 16, 2017 63.50 63.95 62.55 62.70 172,456 -0.45(-0.71%)
Mar 15, 2017 62.60 63.35 62.00 63.15 107,024 +1.10(+1.77%)
Mar 14, 2017 62.30 62.60 61.70 62.05 68,808 -0.50(-0.80%)
Mar 13, 2017 62.65 63.65 62.45 62.55 141,891 -0.05(-0.08%)
Mar 10, 2017 62.75 62.90 61.90 62.60 112,872 +0.27(+0.44%)
Mar 09, 2017 63.75 64.00 62.05 62.33 139,600 -1.58(-2.46%)
Mar 08, 2017 63.75 64.80 63.65 63.90 148,052 +0.20(+0.31%)
Mar 07, 2017 63.70 64.20 63.45 63.70 169,263 -0.15(-0.23%)
Mar 06, 2017 64.45 64.60 63.80 63.85 125,076 -0.70(-1.08%)
Mar 03, 2017 64.00 64.85 63.95 64.55 153,097 +0.45(+0.70%)
Mar 02, 2017 63.40 65.10 63.10 64.10 265,070 +0.60(+0.94%)
Mar 01, 2017 63.45 64.55 62.95 63.50 506,974 +1.00(+1.60%)
Feb 28, 2017 62.00 63.95 61.15 62.50 679,194 +2.55(+4.25%)
Feb 27, 2017 59.70 60.10 59.05 59.95 332,370 +0.00(+0.00%)
Feb 24, 2017 59.35 60.00 59.30 59.95 132,970 +0.00(+0.00%)
Feb 23, 2017 59.40 59.95 58.90 59.95 191,093 +0.75(+1.27%)
Feb 22, 2017 58.75 59.55 58.75 59.20 143,916 +0.15(+0.25%)
Feb 21, 2017 59.45 59.75 58.25 59.05 256,746 -0.30(-0.51%)
Feb 17, 2017 59.35 59.35 59.35 0 +0.50(+0.85%)
Feb 16, 2017 58.80 59.15 58.10 58.85 130,094 +0.15(+0.26%)
Feb 15, 2017 57.45 58.75 57.45 58.70 131,028 +1.00(+1.73%)
Feb 14, 2017 57.60 57.80 57.05 57.70 109,522 +0.00(+0.00%)
Feb 13, 2017 58.25 58.62 57.50 57.70 71,268 -0.40(-0.69%)
Feb 10, 2017 57.15 58.30 56.90 58.10 142,884 +0.95(+1.66%)
Feb 09, 2017 56.90 57.40 56.35 57.15 127,323 +0.40(+0.70%)
Feb 08, 2017 57.05 57.05 55.80 56.75 127,269 -0.50(-0.87%)
Feb 07, 2017 57.05 57.35 56.45 57.25 221,990 +0.30(+0.53%)
Feb 06, 2017 57.05 57.60 56.60 56.95 162,206 +0.25(+0.44%)
Feb 03, 2017 56.25 56.85 55.50 56.70 133,751 +1.00(+1.80%)
Feb 02, 2017 55.05 55.75 54.50 55.70 138,103 +0.70(+1.27%)
Feb 01, 2017 55.75 55.75 54.42 55.00 268,440 -0.50(-0.90%)
Jan 31, 2017 55.30 55.70 55.00 55.50 165,893 -0.05(-0.09%)
Jan 30, 2017 56.25 56.25 55.00 55.55 211,190 -1.05(-1.86%)
Jan 27, 2017 56.25 56.67 55.45 56.60 214,747 +0.25(+0.44%)
Jan 26, 2017 56.70 57.10 56.25 56.35 140,553 -0.55(-0.97%)
Jan 25, 2017 57.15 57.15 56.30 56.90 140,209 +0.05(+0.09%)
Jan 24, 2017 57.00 57.50 56.60 56.85 191,119 -0.10(-0.18%)
Jan 23, 2017 56.50 56.95 56.50 56.95 125,738 +0.20(+0.35%)
Jan 20, 2017 57.15 57.15 56.35 56.75 161,352 +0.00(+0.00%)
Jan 19, 2017 57.35 57.90 56.35 56.75 127,681 -0.75(-1.30%)
Jan 18, 2017 57.35 57.80 57.00 57.50 142,939 +0.25(+0.44%)
Jan 17, 2017 57.60 57.60 56.75 57.25 163,196 -0.50(-0.87%)
Jan 13, 2017 57.75 57.75 57.75 0 +0.10(+0.17%)
Jan 12, 2017 57.80 58.00 55.65 57.65 310,996 -0.35(-0.60%)
Jan 11, 2017 56.90 58.00 56.50 58.00 477,852 +0.85(+1.49%)
Jan 10, 2017 57.85 58.75 56.85 57.15 272,157 -0.80(-1.38%)
Jan 09, 2017 58.10 58.40 57.40 57.95 119,734 -0.35(-0.60%)
Jan 06, 2017 58.90 59.10 57.85 58.30 109,955 -0.65(-1.10%)
Jan 05, 2017 59.25 59.53 58.55 58.95 160,218 -0.35(-0.59%)
Jan 04, 2017 58.00 59.75 58.00 59.30 270,939 +1.55(+2.68%)
Jan 03, 2017 57.40 58.20 56.80 57.75 176,219 +0.70(+1.23%)
Dec 30, 2016 57.05 57.05 57.05 0 -2.10(-3.55%)
Dec 29, 2016 57.40 59.26 57.40 59.15 166,879 +1.90(+3.32%)
Dec 28, 2016 58.45 58.80 57.05 57.25 120,064 -1.05(-1.80%)
Dec 27, 2016 58.20 59.10 57.88 58.30 76,277 +0.10(+0.17%)
Dec 23, 2016 58.20 58.20 58.20 0 +0.50(+0.87%)
Dec 22, 2016 58.70 58.70 56.50 57.70 261,311 -1.15(-1.95%)
Dec 21, 2016 59.45 59.55 58.75 58.85 115,261 -0.75(-1.26%)
Dec 20, 2016 59.60 60.25 58.85 59.60 156,420 +0.05(+0.08%)
Dec 19, 2016 59.50 60.00 59.35 59.55 120,508 +0.30(+0.51%)
Dec 16, 2016 59.90 60.20 59.05 59.25 357,778 -0.60(-1.00%)
Dec 15, 2016 59.30 60.55 58.45 59.85 228,151 +0.55(+0.93%)
Dec 14, 2016 59.70 60.35 58.80 59.30 214,136 -0.50(-0.84%)
Dec 13, 2016 59.85 60.47 59.30 59.80 121,061 +0.20(+0.34%)
Dec 12, 2016 59.60 59.85 59.17 59.60 208,813 -0.10(-0.17%)
Dec 09, 2016 61.10 61.50 59.30 59.70 129,830 -1.30(-2.13%)
Dec 08, 2016 60.20 61.45 59.97 61.00 242,032 +0.80(+1.33%)
Dec 07, 2016 60.00 60.55 59.15 60.20 286,000 +0.20(+0.33%)
Dec 06, 2016 59.65 60.20 58.90 60.00 168,536 +0.45(+0.76%)
Dec 05, 2016 58.85 59.95 58.76 59.55 221,884 +1.10(+1.88%)
Dec 02, 2016 57.15 58.55 56.16 58.45 215,841 +0.75(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.