Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.9750 1.040 0.6600 0.9500 132,100 -0.03(-2.56%)
Nov 29, 2018 1.100 1.100 0.9750 0.9750 26,820 -0.15(-12.95%)
Nov 28, 2018 1.129 1.160 1.100 1.120 10,909 -0.02(-1.56%)
Nov 27, 2018 1.080 1.138 1.080 1.138 2,012 -0.02(-1.92%)
Nov 26, 2018 1.150 1.176 1.124 1.160 9,635 -0.02(-1.69%)
Nov 23, 2018 1.200 1.200 1.170 1.180 1,100 -0.09(-7.41%)
Nov 20, 2018 1.274 1.274 1.274 0 +0.05(+4.47%)
Nov 19, 2018 1.100 1.220 1.080 1.220 1,670 +0.00(+0.00%)
Nov 16, 2018 1.220 1.220 1.220 79 +0.00(+0.00%)
Nov 15, 2018 1.120 1.220 1.110 1.220 3,241 +0.07(+6.09%)
Nov 14, 2018 1.150 1.150 1.150 1.150 2,729 +0.00(+0.00%)
Nov 12, 2018 1.150 1.150 1.150 0 +0.01(+0.88%)
Nov 09, 2018 1.140 1.140 1.140 122 +0.00(+0.00%)
Nov 07, 2018 1.140 1.140 1.140 0 -0.04(-3.39%)
Nov 06, 2018 1.101 1.200 1.101 1.180 2,170 -0.02(-1.67%)
Nov 05, 2018 1.210 1.220 1.200 1.200 1,109 -0.09(-6.98%)
Nov 02, 2018 1.200 1.290 1.200 1.290 3,000 +0.07(+5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.