Gerdau S.A. (NY: GGB )

4.850 USD +0.080 (+1.68%)
Streaming Delayed Price Updated: 10:22 AM EST, Mar 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 4.290 4.300 4.200 4.210 3,997,211 -0.02(-0.47%)
Nov 27, 2020 4.270 4.305 4.220 4.230 1,643,200 -0.03(-0.70%)
Nov 25, 2020 4.210 4.310 4.180 4.260 5,963,400 +0.03(+0.71%)
Nov 24, 2020 4.100 4.270 4.100 4.230 7,146,389 +0.18(+4.44%)
Nov 23, 2020 4.010 4.080 4.010 4.050 2,290,275 +0.07(+1.76%)
Nov 20, 2020 3.960 4.020 3.960 3.980 3,622,500 -0.01(-0.25%)
Nov 19, 2020 3.950 4.030 3.920 3.990 3,146,280 +0.08(+2.05%)
Nov 18, 2020 4.030 4.050 3.900 3.910 3,245,206 -0.11(-2.74%)
Nov 17, 2020 3.900 4.055 3.855 4.020 5,343,763 +0.15(+3.88%)
Nov 16, 2020 3.860 3.890 3.820 3.870 4,319,549 +0.04(+1.04%)
Nov 13, 2020 3.780 3.850 3.740 3.830 2,588,300 +0.03(+0.79%)
Nov 12, 2020 3.880 3.930 3.750 3.800 3,530,194 -0.06(-1.55%)
Nov 11, 2020 3.930 3.940 3.855 3.860 3,384,613 +0.03(+0.78%)
Nov 10, 2020 3.970 4.030 3.820 3.830 10,878,319 -0.26(-6.36%)
Nov 09, 2020 4.250 4.275 4.055 4.090 6,164,066 -0.10(-2.39%)
Nov 06, 2020 4.040 4.200 4.020 4.190 5,565,000 +0.15(+3.71%)
Nov 05, 2020 3.930 4.070 3.920 4.040 5,851,475 +0.15(+3.86%)
Nov 04, 2020 3.980 3.990 3.870 3.890 4,623,177 -0.14(-3.47%)
Nov 03, 2020 3.930 4.060 3.910 4.030 7,655,274 +0.14(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.