The Oklahoman

Market Watch

Bed Bath & Beyond (NQ: BBBY )

30.26 USD +2.17 (+7.73%)

Streaming Delayed Price Updated: 10:42 AM EST, Mar 8, 2021 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	21.68	21.86	20.25	20.96	7,244,941	-0.84(-3.85%)
Nov 27, 2020	21.92	22.11	21.55	21.80	3,812,400	+0.08(+0.37%)
Nov 25, 2020	21.89	22.80	21.51	21.72	10,330,300	-0.25(-1.14%)
Nov 24, 2020	21.09	22.17	21.05	21.97	9,717,524	+1.18(+5.68%)
Nov 23, 2020	20.37	21.35	20.32	20.79	9,504,440	+0.55(+2.72%)
Nov 20, 2020	20.59	21.20	20.10	20.24	4,745,100	-0.12(-0.59%)
Nov 19, 2020	19.92	20.51	19.92	20.36	4,920,583	+0.50(+2.49%)
Nov 18, 2020	20.12	20.29	19.69	19.86	6,956,215	-0.26(-1.27%)
Nov 17, 2020	20.27	20.58	19.84	20.12	7,096,922	-0.42(-2.04%)
Nov 16, 2020	20.32	20.87	19.88	20.54	8,451,460	+0.31(+1.53%)
Nov 13, 2020	19.85	20.60	19.65	20.23	6,330,500	+0.50(+2.53%)
Nov 12, 2020	19.70	20.03	19.47	19.73	5,772,998	-0.07(-0.35%)
Nov 11, 2020	19.11	20.08	18.93	19.80	9,014,150	+0.85(+4.49%)
Nov 10, 2020	19.03	19.59	17.99	18.95	10,319,046	+0.31(+1.66%)
Nov 09, 2020	21.72	21.85	18.61	18.64	14,900,285	-2.80(-13.06%)
Nov 06, 2020	21.50	22.09	21.26	21.44	4,303,900	-0.06(-0.28%)
Nov 05, 2020	21.37	22.22	21.31	21.50	4,469,337	+0.48(+2.28%)
Nov 04, 2020	20.81	21.58	20.75	21.02	5,991,347	+0.35(+1.69%)
Nov 03, 2020	20.66	20.83	20.07	20.67	6,274,607	+0.47(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.