Gold Resource Corp (NY: GORO )

2.920 USD +0.040 (+1.39%)
Official Closing Price Updated: 8:00 PM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 21.24 21.63 21.09 21.25 126,689 +0.09(+0.43%)
Dec 29, 2011 20.87 21.29 20.46 21.16 161,344 +0.19(+0.91%)
Dec 28, 2011 22.25 22.45 20.89 20.97 126,637 -1.28(-5.75%)
Dec 27, 2011 21.55 22.35 21.21 22.25 118,455 +0.47(+2.16%)
Dec 23, 2011 21.61 21.93 21.51 21.78 64,474 -0.47(-2.11%)
Dec 21, 2011 22.50 22.53 21.82 22.25 159,364 -0.10(-0.45%)
Dec 20, 2011 21.61 22.35 21.39 22.35 353,410 +1.07(+5.03%)
Dec 19, 2011 22.16 22.25 21.18 21.28 215,415 -0.46(-2.12%)
Dec 16, 2011 22.48 22.79 21.74 21.74 409,061 -0.35(-1.58%)
Dec 15, 2011 21.39 22.52 21.39 22.09 284,096 +0.51(+2.36%)
Dec 14, 2011 20.75 21.59 20.07 21.58 618,452 +0.19(+0.89%)
Dec 13, 2011 21.50 21.73 20.63 21.39 405,384 +0.07(+0.33%)
Dec 12, 2011 20.37 21.50 19.96 21.32 328,927 +0.47(+2.25%)
Dec 09, 2011 19.39 20.91 19.39 20.85 527,563 +1.34(+6.87%)
Dec 08, 2011 19.57 20.06 19.35 19.51 345,728 -0.31(-1.56%)
Dec 07, 2011 20.25 20.35 19.54 19.82 236,779 -0.42(-2.08%)
Dec 06, 2011 19.63 20.35 19.20 20.24 301,101 +0.39(+1.96%)
Dec 05, 2011 20.55 20.57 19.69 19.85 254,240 -0.37(-1.83%)
Dec 02, 2011 21.28 21.28 20.06 20.22 283,253 -0.56(-2.69%)
Dec 01, 2011 20.45 21.18 20.30 20.78 342,460 +0.62(+3.08%)
Nov 30, 2011 19.36 20.16 19.36 20.16 428,055 +1.31(+6.95%)
Nov 29, 2011 19.20 19.37 18.63 18.85 234,037 -0.28(-1.46%)
Nov 28, 2011 18.63 19.44 18.58 19.13 355,486 +0.94(+5.17%)
Nov 25, 2011 18.28 19.22 18.01 18.19 131,767 +0.17(+0.94%)
Nov 23, 2011 18.51 18.90 18.01 18.02 223,392 -0.78(-4.15%)
Nov 22, 2011 19.24 19.65 18.80 18.80 224,219 -0.13(-0.69%)
Nov 21, 2011 19.85 19.85 18.02 18.93 485,768 -1.08(-5.40%)
Nov 18, 2011 20.77 20.77 19.90 20.01 287,955 -0.36(-1.77%)
Nov 17, 2011 20.79 20.91 20.12 20.37 217,122 -0.56(-2.68%)
Nov 16, 2011 21.51 22.25 20.86 20.93 268,572 -0.55(-2.56%)
Nov 15, 2011 21.35 21.65 20.97 21.48 227,093 +0.00(+0.00%)
Nov 14, 2011 21.82 22.13 21.15 21.48 250,053 -0.77(-3.46%)
Nov 11, 2011 22.70 23.14 22.06 22.25 318,781 -0.25(-1.11%)
Nov 10, 2011 24.10 24.10 22.45 22.50 158,791 -0.79(-3.39%)
Nov 09, 2011 23.69 24.13 23.26 23.29 170,919 -0.69(-2.88%)
Nov 08, 2011 23.89 24.19 23.60 23.98 122,653 +0.18(+0.76%)
Nov 07, 2011 23.24 23.89 23.24 23.80 107,831 +0.25(+1.06%)
Nov 04, 2011 23.50 23.96 23.02 23.55 165,037 -0.20(-0.84%)
Nov 03, 2011 23.17 23.85 22.55 23.75 186,039 +0.72(+3.13%)
Nov 02, 2011 22.70 23.20 22.36 23.03 114,360 +0.83(+3.74%)
Nov 01, 2011 21.60 22.93 20.79 22.20 230,552 -0.30(-1.33%)
Oct 31, 2011 23.15 23.59 22.35 22.50 162,431 -0.95(-4.05%)
Oct 28, 2011 21.98 23.90 21.66 23.45 317,711 +0.95(+4.22%)
Oct 27, 2011 20.43 22.50 20.10 22.50 467,814 +2.47(+12.33%)
Oct 26, 2011 19.98 20.29 19.61 20.03 226,315 +0.10(+0.50%)
Oct 25, 2011 20.10 20.36 19.82 19.93 255,795 -0.27(-1.34%)
Oct 24, 2011 19.97 20.39 19.97 20.20 250,579 +0.23(+1.15%)
Oct 21, 2011 20.37 20.71 19.83 19.97 199,257 +0.06(+0.30%)
Oct 20, 2011 19.90 20.42 19.29 19.91 188,827 -0.01(-0.05%)
Oct 19, 2011 20.99 20.99 19.75 19.92 291,330 -0.79(-3.81%)
Oct 18, 2011 20.78 21.00 19.80 20.71 214,484 -0.51(-2.40%)
Oct 17, 2011 21.00 21.50 20.25 21.22 227,894 +0.38(+1.82%)
Oct 14, 2011 20.53 20.84 19.95 20.84 197,222 +0.40(+1.96%)
Oct 13, 2011 21.13 21.13 19.59 20.44 218,767 -0.81(-3.81%)
Oct 12, 2011 20.75 21.33 20.67 21.25 196,857 +0.82(+4.01%)
Oct 11, 2011 19.22 20.80 18.75 20.43 324,715 +1.05(+5.42%)
Oct 10, 2011 18.55 19.88 18.34 19.38 300,096 +1.15(+6.31%)
Oct 07, 2011 19.54 19.54 17.69 18.23 281,120 -1.02(-5.30%)
Oct 06, 2011 18.99 19.45 18.80 19.25 276,198 +0.62(+3.33%)
Oct 05, 2011 17.40 18.84 17.40 18.63 220,982 +1.34(+7.75%)
Oct 04, 2011 16.68 17.47 15.06 17.29 785,756 +0.49(+2.92%)
Oct 03, 2011 17.34 17.66 16.65 16.80 426,643 +0.15(+0.90%)
Sep 30, 2011 17.76 18.40 16.65 16.65 391,820 -1.50(-8.26%)
Sep 29, 2011 19.00 19.32 17.75 18.15 239,282 -0.56(-2.99%)
Sep 28, 2011 19.65 19.80 18.64 18.71 234,882 -0.89(-4.54%)
Sep 27, 2011 19.59 20.67 18.76 19.60 475,929 +0.85(+4.53%)
Sep 26, 2011 18.50 19.01 17.66 18.75 501,791 +0.28(+1.52%)
Sep 23, 2011 19.30 19.99 17.76 18.47 641,353 -1.39(-7.00%)
Sep 22, 2011 20.72 21.00 19.11 19.86 668,589 -1.74(-8.06%)
Sep 21, 2011 22.20 22.50 21.50 21.60 287,199 -0.63(-2.83%)
Sep 20, 2011 23.42 23.42 22.13 22.23 278,395 -0.22(-0.98%)
Sep 19, 2011 22.90 23.10 22.19 22.45 323,857 -0.15(-0.66%)
Sep 16, 2011 22.25 23.00 22.10 22.60 504,823 +0.75(+3.43%)
Sep 15, 2011 21.49 22.25 20.68 21.85 400,808 +0.38(+1.77%)
Sep 14, 2011 21.45 21.60 21.09 21.47 178,066 +0.04(+0.19%)
Sep 13, 2011 21.21 21.75 21.00 21.43 168,970 +0.31(+1.47%)
Sep 12, 2011 21.44 21.85 20.81 21.12 252,640 -0.44(-2.04%)
Sep 09, 2011 22.02 22.09 21.28 21.56 276,044 -0.47(-2.13%)
Sep 08, 2011 22.99 22.99 22.00 22.03 234,309 -0.52(-2.31%)
Sep 07, 2011 22.06 22.57 21.86 22.55 198,635 +0.09(+0.40%)
Sep 06, 2011 23.20 23.20 21.95 22.46 323,053 +0.10(+0.45%)
Sep 02, 2011 23.03 23.38 22.25 22.36 446,811 -0.55(-2.40%)
Sep 01, 2011 23.60 23.71 22.82 22.91 245,316 -0.66(-2.80%)
Aug 31, 2011 23.76 24.44 22.93 23.57 295,259 -0.59(-2.44%)
Aug 30, 2011 23.85 24.38 23.31 24.16 365,720 +0.89(+3.82%)
Aug 29, 2011 22.31 23.35 22.05 23.27 369,742 +1.27(+5.77%)
Aug 26, 2011 21.96 22.45 21.00 22.00 539,617 +0.04(+0.18%)
Aug 25, 2011 22.30 22.80 21.56 21.96 507,574 -0.34(-1.52%)
Aug 24, 2011 23.93 23.93 21.89 22.30 797,717 -2.12(-8.68%)
Aug 23, 2011 23.01 24.59 22.30 24.42 997,831 +0.10(+0.41%)
Aug 22, 2011 25.05 25.28 24.11 24.32 482,086 -0.67(-2.68%)
Aug 19, 2011 25.35 25.62 24.91 24.99 250,657 -0.21(-0.83%)
Aug 18, 2011 25.98 25.99 25.00 25.20 284,244 -0.52(-2.02%)
Aug 17, 2011 25.81 26.01 25.10 25.72 189,840 -0.13(-0.50%)
Aug 16, 2011 26.43 26.99 25.85 25.85 219,914 -0.70(-2.64%)
Aug 15, 2011 25.97 26.65 25.58 26.55 215,027 +0.33(+1.26%)
Aug 12, 2011 26.52 26.52 25.35 26.22 244,775 -0.77(-2.85%)
Aug 11, 2011 26.99 27.20 25.41 26.99 362,479 +0.09(+0.33%)
Aug 10, 2011 25.43 27.98 25.00 26.90 811,730 +0.90(+3.46%)
Aug 09, 2011 24.28 26.00 23.85 26.00 489,508 +2.63(+11.25%)
Aug 08, 2011 25.48 26.28 23.37 23.37 418,167 -0.95(-3.91%)
Aug 05, 2011 24.82 25.65 24.00 24.32 400,224 -0.48(-1.94%)
Aug 04, 2011 27.63 28.45 24.80 24.80 526,108 -2.09(-7.77%)
Aug 03, 2011 26.87 27.48 26.51 26.89 289,696 +0.40(+1.51%)
Aug 02, 2011 26.58 26.74 25.69 26.49 257,180 +1.03(+4.05%)
Aug 01, 2011 24.82 26.06 24.69 25.46 217,587 +0.64(+2.58%)
Jul 29, 2011 25.94 25.94 24.03 24.82 265,971 -0.25(-1.00%)
Jul 28, 2011 24.95 25.44 24.35 25.07 151,629 -0.01(-0.04%)
Jul 27, 2011 26.89 27.05 24.76 25.08 460,882 -1.77(-6.59%)
Jul 26, 2011 27.26 27.50 26.76 26.85 179,465 -0.55(-2.01%)
Jul 25, 2011 27.97 28.11 27.40 27.40 270,063 -0.11(-0.40%)
Jul 22, 2011 27.26 27.80 27.26 27.51 157,277 +0.22(+0.81%)
Jul 21, 2011 26.89 27.30 26.50 27.29 261,744 +0.48(+1.79%)
Jul 20, 2011 26.77 27.32 26.08 26.81 237,821 -0.07(-0.26%)
Jul 19, 2011 26.59 26.88 25.62 26.88 430,779 +0.92(+3.54%)
Jul 18, 2011 25.21 26.70 25.21 25.96 493,185 +0.86(+3.43%)
Jul 15, 2011 24.51 25.47 24.49 25.10 339,181 +0.61(+2.49%)
Jul 14, 2011 25.37 25.49 23.41 24.49 550,887 -0.82(-3.24%)
Jul 13, 2011 23.49 25.31 23.26 25.31 619,787 +2.28(+9.90%)
Jul 12, 2011 22.63 23.31 22.55 23.03 233,198 +0.37(+1.63%)
Jul 11, 2011 23.10 23.47 22.60 22.66 189,153 -0.32(-1.39%)
Jul 08, 2011 23.03 23.44 22.50 22.98 246,168 -0.09(-0.39%)
Jul 07, 2011 22.83 24.20 22.83 23.07 462,814 +0.37(+1.63%)
Jul 06, 2011 22.94 23.50 22.30 22.70 721,571 +0.07(+0.31%)
Jul 05, 2011 21.50 23.65 20.55 22.63 2,673,245 -1.47(-6.10%)
Jul 01, 2011 24.60 24.70 23.79 24.10 391,815 -0.83(-3.33%)
Jun 30, 2011 24.74 25.10 24.10 24.93 296,402 +0.37(+1.51%)
Jun 29, 2011 25.27 25.80 24.35 24.56 268,248 -0.21(-0.85%)
Jun 28, 2011 24.00 24.88 23.76 24.77 212,161 +0.87(+3.64%)
Jun 27, 2011 25.00 25.00 23.00 23.90 460,785 -0.91(-3.67%)
Jun 24, 2011 26.60 26.60 24.09 24.81 3,302,636 -1.47(-5.59%)
Jun 23, 2011 26.38 26.92 25.27 26.28 425,184 -0.77(-2.85%)
Jun 22, 2011 27.66 28.74 26.74 27.05 657,371 -0.64(-2.31%)
Jun 21, 2011 25.09 27.75 24.41 27.69 598,709 +3.39(+13.95%)
Jun 20, 2011 24.57 24.84 23.97 24.30 575,219 +2.20(+9.95%)
Jun 17, 2011 23.00 23.00 21.77 22.10 410,145 -0.78(-3.41%)
Jun 16, 2011 23.00 23.74 22.39 22.88 392,082 -0.08(-0.35%)
Jun 15, 2011 23.04 23.10 22.50 22.96 262,422 -0.29(-1.25%)
Jun 14, 2011 23.10 23.39 22.23 23.25 249,897 +1.04(+4.68%)
Jun 13, 2011 24.20 24.51 21.76 22.21 737,059 -1.85(-7.69%)
Jun 10, 2011 24.52 24.64 23.76 24.06 426,122 -0.26(-1.07%)
Jun 09, 2011 24.00 24.74 23.82 24.32 536,646 +0.58(+2.44%)
Jun 08, 2011 26.38 26.39 23.68 23.74 757,285 -2.65(-10.04%)
Jun 07, 2011 27.24 27.25 26.30 26.39 172,955 -0.72(-2.66%)
Jun 06, 2011 27.25 28.17 26.81 27.11 425,547 +0.07(+0.26%)
Jun 03, 2011 27.75 27.90 27.01 27.04 338,334 -0.79(-2.84%)
May 24, 2011 29.05 29.50 26.84 27.83 591,409 -1.13(-3.90%)
May 23, 2011 29.45 29.75 28.58 28.96 267,366 -0.59(-2.00%)
May 20, 2011 29.05 29.82 28.52 29.55 344,683 +0.57(+1.97%)
May 19, 2011 28.49 28.99 28.25 28.98 289,557 +0.48(+1.68%)
May 18, 2011 27.95 28.50 27.90 28.50 270,331 +0.62(+2.22%)
May 17, 2011 27.01 27.88 26.95 27.88 426,659 +0.96(+3.57%)
May 16, 2011 27.25 28.45 26.83 26.92 302,498 -0.08(-0.30%)
May 13, 2011 27.47 27.50 26.79 27.00 234,836 -0.06(-0.22%)
May 12, 2011 27.58 27.58 26.20 27.06 503,273 +0.10(+0.37%)
May 11, 2011 26.68 27.62 26.20 26.96 573,085 -0.49(-1.79%)
May 10, 2011 28.82 29.10 27.41 27.45 306,053 -1.26(-4.39%)
May 09, 2011 27.04 28.90 27.04 28.71 251,570 +1.55(+5.71%)
May 06, 2011 26.45 27.66 26.45 27.16 217,812 +0.62(+2.34%)
May 05, 2011 27.35 27.35 26.00 26.54 703,553 -1.12(-4.05%)
May 04, 2011 28.05 28.36 26.21 27.66 681,060 -0.31(-1.11%)
May 03, 2011 29.53 29.53 27.75 27.97 379,971 -1.33(-4.54%)
May 02, 2011 29.90 29.98 29.29 29.30 353,128 -0.85(-2.82%)
Apr 29, 2011 30.80 30.80 29.75 30.15 325,522 -0.57(-1.86%)
Apr 28, 2011 30.34 31.38 29.99 30.72 336,863 +0.91(+3.05%)
Apr 27, 2011 29.17 30.05 28.53 29.81 182,181 +0.87(+3.01%)
Apr 26, 2011 28.75 29.36 28.25 28.94 212,934 -0.02(-0.07%)
Apr 25, 2011 29.96 29.96 28.79 28.96 229,065 -0.72(-2.43%)
Apr 21, 2011 30.16 30.50 29.60 29.68 204,467 -0.47(-1.56%)
Apr 20, 2011 29.50 30.75 29.37 30.15 626,044 +1.23(+4.25%)
Apr 19, 2011 28.91 29.30 28.44 28.92 189,666 +0.02(+0.07%)
Apr 18, 2011 29.08 29.40 28.15 28.90 254,096 +0.05(+0.17%)
Apr 15, 2011 28.13 29.30 27.84 28.85 569,716 +1.30(+4.72%)
Apr 14, 2011 26.97 27.83 26.25 27.55 348,226 +1.05(+3.96%)
Apr 13, 2011 26.56 27.45 26.30 26.50 215,448 -0.18(-0.67%)
Apr 12, 2011 27.82 27.88 25.58 26.68 470,626 -1.75(-6.16%)
Apr 11, 2011 29.32 29.41 28.05 28.43 203,940 -0.57(-1.97%)
Apr 08, 2011 28.48 29.26 28.31 29.00 370,183 +1.08(+3.87%)
Apr 07, 2011 27.90 28.57 27.88 27.92 137,684 -0.05(-0.18%)
Apr 06, 2011 28.12 28.65 27.66 27.97 246,331 -0.03(-0.11%)
Apr 05, 2011 26.68 28.30 26.60 28.00 424,064 +1.09(+4.05%)
Apr 04, 2011 26.95 26.96 26.53 26.91 117,582 +0.29(+1.09%)
Apr 01, 2011 26.37 26.88 26.25 26.62 118,840 +0.00(+0.00%)
Mar 31, 2011 26.70 27.00 26.00 26.62 145,056 +0.07(+0.26%)
Mar 30, 2011 26.03 26.73 26.03 26.55 211,896 +0.72(+2.79%)
Mar 29, 2011 25.46 26.27 25.21 25.83 103,880 +0.03(+0.12%)
Mar 28, 2011 25.54 26.00 25.00 25.80 190,735 -0.20(-0.77%)
Mar 25, 2011 25.60 26.50 25.60 26.00 121,860 +0.41(+1.60%)
Mar 24, 2011 26.00 26.38 25.56 25.59 264,843 -0.01(-0.04%)
Mar 23, 2011 25.40 25.99 25.01 25.60 214,715 +0.28(+1.11%)
Mar 22, 2011 25.47 25.99 24.85 25.32 126,581 -0.47(-1.82%)
Mar 21, 2011 25.94 26.01 25.58 25.79 191,022 -0.16(-0.62%)
Mar 18, 2011 25.00 25.95 24.65 25.95 265,394 +1.55(+6.35%)
Mar 17, 2011 24.50 24.94 24.00 24.40 171,701 -0.25(-1.01%)
Mar 16, 2011 23.97 25.50 23.56 24.65 367,529 +0.31(+1.27%)
Mar 15, 2011 24.10 24.80 23.92 24.34 440,827 -0.61(-2.44%)
Mar 14, 2011 25.25 25.76 24.06 24.95 202,508 -0.35(-1.38%)
Mar 11, 2011 24.67 25.58 24.55 25.30 271,666 +0.22(+0.88%)
Mar 10, 2011 27.09 27.09 25.00 25.08 360,971 -2.19(-8.03%)
Mar 09, 2011 27.60 27.79 26.60 27.27 203,272 -0.33(-1.20%)
Mar 08, 2011 28.10 28.14 26.61 27.60 139,021 -0.57(-2.02%)
Mar 07, 2011 28.39 29.39 27.37 28.17 249,510 -0.43(-1.50%)
Mar 04, 2011 27.95 29.25 27.95 28.60 130,376 +0.10(+0.35%)
Mar 03, 2011 28.59 29.00 27.20 28.50 195,554 -0.22(-0.77%)
Mar 02, 2011 29.22 29.56 28.41 28.72 209,216 +0.38(+1.34%)
Mar 01, 2011 27.51 28.60 27.51 28.34 212,193 +0.84(+3.05%)
Feb 28, 2011 25.56 27.50 25.56 27.50 343,938 +1.88(+7.34%)
Feb 25, 2011 25.99 26.00 24.97 25.62 269,296 -0.27(-1.04%)
Feb 24, 2011 26.46 26.78 25.71 25.89 284,293 -0.11(-0.42%)
Feb 23, 2011 26.20 26.50 25.55 26.00 204,255 +0.00(+0.00%)
Feb 22, 2011 25.76 26.93 25.50 26.00 503,910 +1.37(+5.56%)
Feb 18, 2011 24.78 25.00 24.63 24.63 162,624 +0.03(+0.12%)
Feb 17, 2011 24.80 24.85 24.59 24.60 164,707 -0.10(-0.40%)
Feb 16, 2011 24.60 24.74 24.40 24.70 164,967 +0.21(+0.86%)
Feb 15, 2011 24.64 25.00 24.41 24.49 201,318 +0.08(+0.33%)
Feb 14, 2011 24.70 24.95 24.41 24.41 70,348 -0.43(-1.73%)
Feb 11, 2011 24.51 24.99 24.41 24.84 80,220 +0.19(+0.77%)
Feb 10, 2011 24.50 24.87 23.90 24.65 121,847 -0.35(-1.40%)
Feb 09, 2011 25.33 25.64 24.93 25.00 98,593 -0.18(-0.71%)
Feb 08, 2011 25.81 26.05 25.00 25.18 390,969 +0.03(+0.12%)
Feb 07, 2011 25.20 25.30 24.25 25.15 137,433 +0.20(+0.80%)
Feb 04, 2011 25.91 25.91 24.55 24.95 185,927 -0.60(-2.35%)
Feb 03, 2011 23.43 25.95 23.31 25.55 485,314 +2.25(+9.66%)
Feb 02, 2011 23.65 23.75 23.10 23.30 100,188 -0.25(-1.06%)
Feb 01, 2011 22.80 23.80 22.80 23.55 224,477 +0.80(+3.52%)
Jan 31, 2011 21.93 23.98 21.93 22.75 289,785 -0.65(-2.78%)
Jan 28, 2011 22.18 23.83 22.00 23.40 366,554 +1.00(+4.46%)
Jan 27, 2011 23.30 23.70 22.10 22.40 304,380 -1.26(-5.33%)
Jan 26, 2011 23.45 23.88 22.42 23.66 426,797 +0.08(+0.34%)
Jan 25, 2011 23.86 24.05 21.16 23.58 1,166,623 -0.77(-3.16%)
Jan 24, 2011 24.75 25.10 24.03 24.35 304,631 -0.69(-2.76%)
Jan 21, 2011 25.27 25.60 24.60 25.04 363,542 -0.47(-1.84%)
Jan 20, 2011 25.96 26.24 25.06 25.51 641,458 -1.15(-4.31%)
Jan 19, 2011 27.41 27.80 26.59 26.66 152,362 -0.59(-2.17%)
Jan 18, 2011 27.82 27.82 26.60 27.25 212,806 -0.05(-0.18%)
Jan 14, 2011 28.34 28.49 26.51 27.30 439,645 -1.25(-4.38%)
Jan 13, 2011 27.70 29.86 27.51 28.55 783,206 +0.80(+2.88%)
Jan 12, 2011 28.00 28.41 27.50 27.75 127,388 -0.23(-0.82%)
Jan 11, 2011 27.26 28.00 27.26 27.98 121,505 +0.93(+3.44%)
Jan 10, 2011 26.67 27.49 26.53 27.05 174,434 +0.63(+2.38%)
Jan 07, 2011 25.71 26.58 25.71 26.42 245,837 +0.17(+0.65%)
Jan 06, 2011 27.05 27.05 25.75 26.25 531,425 -0.85(-3.14%)
Jan 05, 2011 27.60 27.75 26.91 27.10 209,077 -0.50(-1.81%)
Jan 04, 2011 28.79 28.79 26.98 27.60 239,443 -1.24(-4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.