Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 729.61 729.61 729.61 729.61 0 -2.48(-0.34%)
Dec 29, 2016 733.07 738.60 727.22 732.09 0 -2.36(-0.32%)
Dec 28, 2016 748.67 753.50 731.77 734.46 0 -13.07(-1.75%)
Dec 27, 2016 745.86 753.68 739.96 747.52 0 +3.98(+0.54%)
Dec 23, 2016 743.54 743.54 743.54 743.54 0 +6.53(+0.89%)
Dec 22, 2016 737.88 746.88 730.32 737.02 0 +0.82(+0.11%)
Dec 21, 2016 737.82 744.33 730.75 736.19 0 +1.86(+0.25%)
Dec 20, 2016 737.66 744.27 728.49 734.33 0 -0.61(-0.08%)
Dec 19, 2016 736.02 742.10 727.90 734.94 0 +0.92(+0.13%)
Dec 16, 2016 727.75 740.88 720.58 734.02 0 +8.23(+1.13%)
Dec 15, 2016 719.96 732.58 712.41 725.79 0 +1.82(+0.25%)
Dec 14, 2016 732.31 745.41 719.91 723.97 0 -15.89(-2.15%)
Dec 13, 2016 739.51 747.00 726.51 739.86 0 +6.24(+0.85%)
Dec 12, 2016 756.79 762.44 729.42 733.62 0 -4.01(-0.54%)
Dec 09, 2016 745.89 749.67 731.20 737.63 0 -3.63(-0.49%)
Dec 08, 2016 742.00 750.15 726.32 741.26 0 +1.24(+0.17%)
Dec 07, 2016 734.15 747.96 724.30 740.02 0 +5.02(+0.68%)
Dec 06, 2016 727.88 741.78 717.48 735.01 0 +1.15(+0.16%)
Dec 05, 2016 733.12 743.34 724.50 733.86 0 +7.69(+1.06%)
Dec 02, 2016 716.80 733.68 713.30 726.17 0 +5.59(+0.78%)
Dec 01, 2016 736.42 742.68 713.43 720.58 0 -3.88(-0.54%)
Nov 30, 2016 705.61 734.84 699.84 724.47 0 +51.44(+7.64%)
Nov 29, 2016 666.83 680.13 656.71 673.03 0 -6.80(-1.00%)
Nov 28, 2016 701.84 704.59 676.84 679.83 0 -16.66(-2.39%)
Nov 25, 2016 700.03 704.02 689.94 696.49 0 -7.25(-1.03%)
Nov 23, 2016 703.74 703.74 703.74 703.74 0 +3.80(+0.54%)
Nov 22, 2016 702.37 707.52 688.35 699.94 0 +0.76(+0.11%)
Nov 21, 2016 693.57 705.29 686.41 699.18 0 +16.63(+2.44%)
Nov 18, 2016 678.09 688.96 673.61 682.55 0 +8.00(+1.19%)
Nov 17, 2016 682.43 689.93 669.45 674.55 0 -0.90(-0.13%)
Nov 16, 2016 681.86 688.94 668.97 675.45 0 -8.98(-1.31%)
Nov 15, 2016 670.70 689.06 667.07 684.43 0 +22.11(+3.34%)
Nov 14, 2016 653.54 668.62 644.99 662.32 0 +9.15(+1.40%)
Nov 11, 2016 659.12 665.79 640.15 653.17 0 -11.60(-1.75%)
Nov 10, 2016 666.88 676.83 654.45 664.77 0 -1.00(-0.15%)
Nov 09, 2016 648.52 676.32 643.88 665.77 0 +16.67(+2.57%)
Nov 08, 2016 642.21 656.39 637.57 649.10 0 +2.46(+0.38%)
Nov 07, 2016 642.11 652.23 636.60 646.64 0 +14.28(+2.26%)
Nov 04, 2016 631.92 645.52 623.22 632.36 0 -2.71(-0.43%)
Nov 03, 2016 634.00 645.36 626.57 635.08 0 +5.12(+0.81%)
Nov 02, 2016 627.72 640.77 610.64 629.96 0 -7.86(-1.23%)
Nov 01, 2016 649.71 654.48 626.87 637.82 0 -5.74(-0.89%)
Oct 31, 2016 650.24 657.21 635.68 643.56 0 -7.77(-1.19%)
Oct 28, 2016 657.16 666.65 644.14 651.34 0 -6.50(-0.99%)
Oct 27, 2016 661.42 669.43 652.11 657.83 0 -2.73(-0.41%)
Oct 26, 2016 654.59 666.26 646.85 660.56 0 -1.45(-0.22%)
Oct 25, 2016 673.48 679.08 659.30 662.01 0 -14.40(-2.13%)
Oct 24, 2016 681.63 686.69 665.55 676.41 0 -5.26(-0.77%)
Oct 21, 2016 679.91 688.40 673.76 681.67 0 -3.14(-0.46%)
Oct 20, 2016 680.05 690.22 671.94 684.81 0 -1.50(-0.22%)
Oct 19, 2016 679.03 695.47 674.57 686.31 0 +11.91(+1.77%)
Oct 18, 2016 680.01 682.97 666.74 674.41 0 +3.90(+0.58%)
Oct 17, 2016 676.99 681.79 664.36 670.50 0 -5.84(-0.86%)
Oct 14, 2016 682.58 688.55 672.56 676.35 0 -2.33(-0.34%)
Oct 13, 2016 675.97 687.85 665.20 678.68 0 -3.12(-0.46%)
Oct 12, 2016 679.55 687.13 670.51 681.80 0 +0.32(+0.05%)
Oct 11, 2016 685.50 688.25 672.90 681.49 0 -6.73(-0.98%)
Oct 10, 2016 685.51 694.45 680.88 688.21 0 +10.93(+1.61%)
Oct 07, 2016 677.56 679.85 673.95 677.28 0 -6.23(-0.91%)
Oct 06, 2016 688.96 694.92 676.47 683.50 0 -2.41(-0.35%)
Oct 05, 2016 683.39 694.91 677.56 685.91 0 +9.96(+1.47%)
Oct 04, 2016 686.16 690.65 670.17 675.95 0 -9.90(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.