Historical Prices

Date Open High Low Close Volume Change (%)
Dec 23, 2020 573.56 586.64 568.77 580.50 0 +11.58(+2.04%)
Dec 22, 2020 569.21 578.85 561.29 568.92 0 +0.61(+0.11%)
Dec 21, 2020 558.74 574.06 552.32 568.30 0 -5.02(-0.88%)
Dec 18, 2020 581.91 586.30 567.39 573.32 0 -8.53(-1.47%)
Dec 17, 2020 578.26 587.46 570.44 581.85 0 +6.40(+1.11%)
Dec 16, 2020 581.42 585.26 570.53 575.45 0 -4.95(-0.85%)
Dec 15, 2020 577.10 586.39 567.89 580.41 0 +8.65(+1.51%)
Dec 14, 2020 591.74 594.53 566.62 571.76 0 -13.20(-2.26%)
Dec 11, 2020 584.96 592.30 575.92 584.95 0 -3.81(-0.65%)
Dec 10, 2020 574.13 593.77 570.10 588.77 0 +11.54(+2.00%)
Dec 09, 2020 585.82 595.29 570.16 577.23 0 -4.81(-0.83%)
Dec 08, 2020 571.54 588.96 568.60 582.04 0 +7.03(+1.22%)
Dec 07, 2020 579.33 586.86 568.81 575.01 0 -8.30(-1.42%)
Dec 04, 2020 566.03 585.53 563.96 583.31 0 +25.66(+4.60%)
Dec 03, 2020 551.68 567.05 545.84 557.65 0 +6.99(+1.27%)
Dec 02, 2020 535.10 556.97 531.06 550.67 0 +11.62(+2.16%)
Dec 01, 2020 546.92 551.39 534.70 539.05 0 +1.07(+0.20%)
Nov 30, 2020 549.61 555.48 532.58 537.98 0 -15.45(-2.79%)
Nov 27, 2020 555.16 561.65 548.22 553.43 0 -2.57(-0.46%)
Nov 25, 2020 554.32 562.37 546.24 556.00 0 -0.78(-0.14%)
Nov 24, 2020 554.32 563.22 546.65 556.78 0 +13.48(+2.48%)
Nov 23, 2020 527.82 546.41 524.30 543.31 0 +21.26(+4.07%)
Nov 20, 2020 522.33 529.91 515.63 522.04 0 -3.00(-0.57%)
Nov 19, 2020 512.51 526.87 506.30 525.04 0 +11.57(+2.25%)
Nov 18, 2020 522.96 533.33 510.38 513.48 0 -8.00(-1.53%)
Nov 17, 2020 509.44 523.54 504.59 521.48 0 +7.54(+1.47%)
Nov 16, 2020 516.37 522.38 506.96 513.93 0 +9.52(+1.89%)
Nov 13, 2020 497.26 508.29 492.51 504.41 0 +12.00(+2.44%)
Nov 12, 2020 498.92 508.17 487.22 492.42 0 -11.38(-2.26%)
Nov 11, 2020 511.77 515.77 499.18 503.79 0 -1.99(-0.39%)
Nov 10, 2020 506.96 515.99 491.02 505.78 0 +2.20(+0.44%)
Nov 09, 2020 496.91 520.46 489.20 503.58 0 +35.05(+7.48%)
Nov 06, 2020 474.12 484.45 459.27 468.53 0 -5.96(-1.26%)
Nov 05, 2020 477.37 488.25 466.11 474.49 0 -3.98(-0.83%)
Nov 04, 2020 474.24 486.99 465.10 478.47 0 +7.29(+1.55%)
Nov 03, 2020 471.58 478.54 464.48 471.18 0 +7.36(+1.59%)
Nov 02, 2020 464.79 473.31 452.72 463.82 0 +2.93(+0.64%)
Oct 30, 2020 460.30 466.24 450.24 460.90 0 -2.64(-0.57%)
Oct 29, 2020 454.28 466.61 448.44 463.54 0 +6.43(+1.41%)
Oct 28, 2020 463.83 467.85 451.92 457.10 0 -14.69(-3.11%)
Oct 27, 2020 473.44 478.41 468.04 471.79 0 -1.18(-0.25%)
Oct 26, 2020 481.62 482.55 466.21 472.97 0 -14.72(-3.02%)
Oct 23, 2020 486.15 492.91 478.65 487.69 0 +4.77(+0.99%)
Oct 22, 2020 469.05 485.08 464.02 482.92 0 +15.05(+3.22%)
Oct 21, 2020 477.85 482.04 466.75 467.87 0 -7.58(-1.59%)
Oct 20, 2020 472.49 481.51 469.22 475.45 0 +6.06(+1.29%)
Oct 19, 2020 475.46 479.95 466.77 469.40 0 -2.91(-0.62%)
Oct 16, 2020 477.72 482.06 469.78 472.31 0 -4.86(-1.02%)
Oct 15, 2020 465.69 479.21 461.58 477.16 0 +2.72(+0.57%)
Oct 14, 2020 474.66 485.37 470.29 474.44 0 +0.99(+0.21%)
Oct 13, 2020 473.85 481.26 467.94 473.46 0 -2.92(-0.61%)
Oct 12, 2020 476.08 479.94 468.52 476.38 0 +0.62(+0.13%)
Oct 09, 2020 481.89 485.70 471.73 475.76 0 -3.89(-0.81%)
Oct 08, 2020 470.12 481.33 465.44 479.65 0 +14.34(+3.08%)
Oct 07, 2020 461.51 469.35 455.56 465.31 0 +6.46(+1.41%)
Oct 06, 2020 469.16 474.54 455.32 458.85 0 -5.65(-1.22%)
Oct 05, 2020 456.11 467.48 451.37 464.50 0 +13.61(+3.02%)
Oct 02, 2020 432.76 455.15 429.88 450.89 0 +12.14(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.