Bank of Nova Scotia (NY: BNS )

62.08 USD +0.23 (+0.37%)
Official Closing Price Updated: 6:59 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 50.03 50.14 49.62 49.87 915,600 -0.51(-1.01%)
Dec 28, 2018 50.45 50.91 50.11 50.38 1,084,600 +0.22(+0.44%)
Dec 27, 2018 49.87 50.17 49.21 50.16 1,106,393 -0.17(-0.34%)
Dec 26, 2018 49.22 50.34 48.34 50.33 955,812 +1.21(+2.46%)
Dec 24, 2018 49.07 49.70 48.80 49.12 936,200 -0.30(-0.61%)
Dec 21, 2018 51.19 51.20 49.38 49.42 1,467,100 -1.91(-3.72%)
Dec 20, 2018 51.74 51.97 51.18 51.33 1,236,583 -0.48(-0.93%)
Dec 19, 2018 52.89 53.18 51.71 51.81 1,156,828 -0.97(-1.84%)
Dec 18, 2018 53.37 53.60 52.61 52.78 1,264,655 -0.65(-1.22%)
Dec 17, 2018 53.68 53.94 53.15 53.43 1,154,779 -0.46(-0.85%)
Dec 14, 2018 53.57 54.08 53.44 53.89 782,000 -0.05(-0.09%)
Dec 13, 2018 54.16 54.57 53.80 53.94 776,384 -0.16(-0.30%)
Dec 12, 2018 54.05 54.46 53.71 54.10 1,102,956 +0.72(+1.35%)
Dec 11, 2018 53.95 54.52 53.38 53.38 1,380,658 -0.20(-0.37%)
Dec 10, 2018 53.72 53.87 53.37 53.58 1,347,422 -0.23(-0.43%)
Dec 07, 2018 53.74 54.25 53.54 53.81 1,341,300 +0.33(+0.62%)
Dec 06, 2018 53.00 53.49 52.36 53.48 1,342,321 -0.57(-1.05%)
Dec 04, 2018 54.74 54.79 53.81 54.05 970,700 -0.84(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.