Pinnacle West Capital (NY: PNW )

84.47 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 48.59 48.66 48.15 48.18 541,205 -0.41(-0.84%)
Dec 29, 2011 48.49 48.75 48.45 48.59 466,382 +0.23(+0.48%)
Dec 28, 2011 48.70 48.78 48.30 48.36 485,617 -0.35(-0.72%)
Dec 27, 2011 48.46 48.87 48.33 48.71 600,069 +0.32(+0.66%)
Dec 23, 2011 48.09 48.65 47.91 48.39 498,318 +0.59(+1.23%)
Dec 21, 2011 47.42 47.94 47.35 47.80 930,136 +0.51(+1.08%)
Dec 20, 2011 46.78 47.36 46.60 47.29 845,529 +1.03(+2.23%)
Dec 19, 2011 45.96 46.83 45.72 46.26 1,367,671 -0.37(-0.79%)
Dec 16, 2011 46.43 46.91 45.92 46.63 3,299,594 +0.32(+0.69%)
Dec 15, 2011 45.70 46.45 45.70 46.31 1,412,965 +1.01(+2.23%)
Dec 14, 2011 45.66 45.98 45.11 45.30 1,222,328 -0.73(-1.59%)
Dec 13, 2011 46.57 46.65 45.91 46.03 1,227,783 -0.19(-0.41%)
Dec 12, 2011 46.07 46.36 45.75 46.22 1,525,678 -0.04(-0.09%)
Dec 09, 2011 45.79 46.38 45.59 46.26 858,942 +0.77(+1.69%)
Dec 08, 2011 46.19 46.20 45.42 45.49 1,136,319 -0.88(-1.90%)
Dec 07, 2011 46.49 46.61 45.92 46.37 766,707 -0.28(-0.60%)
Dec 06, 2011 46.70 46.83 46.44 46.65 791,569 +0.06(+0.13%)
Dec 05, 2011 47.20 47.21 46.27 46.59 784,596 +0.09(+0.19%)
Dec 02, 2011 47.50 47.50 46.47 46.50 611,710 -0.60(-1.27%)
Dec 01, 2011 47.42 47.73 47.10 47.10 1,122,465 -0.31(-0.65%)
Nov 30, 2011 47.45 47.45 46.77 47.41 1,083,260 +1.31(+2.84%)
Nov 29, 2011 45.46 46.24 45.42 46.10 646,916 +0.81(+1.79%)
Nov 28, 2011 45.33 45.77 45.12 45.29 788,769 +0.72(+1.62%)
Nov 25, 2011 44.74 44.98 44.52 44.57 420,608 -0.10(-0.22%)
Nov 23, 2011 45.10 45.10 44.19 44.67 1,009,091 -0.70(-1.54%)
Nov 22, 2011 46.04 46.20 45.33 45.37 1,410,764 -0.64(-1.39%)
Nov 21, 2011 45.81 46.23 45.49 46.01 1,407,184 -0.32(-0.69%)
Nov 18, 2011 46.04 46.50 46.01 46.33 830,981 +0.57(+1.25%)
Nov 17, 2011 46.03 46.30 45.53 45.76 945,076 -0.21(-0.46%)
Nov 16, 2011 46.20 46.52 45.92 45.97 764,354 -0.47(-1.01%)
Nov 15, 2011 46.21 46.56 46.07 46.44 652,682 +0.12(+0.26%)
Nov 14, 2011 46.66 46.76 46.22 46.32 534,069 -0.56(-1.19%)
Nov 11, 2011 46.55 46.92 46.45 46.88 590,849 +0.93(+2.02%)
Nov 10, 2011 46.02 46.30 45.62 45.95 899,156 +0.39(+0.86%)
Nov 09, 2011 46.10 46.24 45.45 45.56 715,967 -1.13(-2.42%)
Nov 08, 2011 46.47 46.71 46.09 46.69 714,694 +0.37(+0.80%)
Nov 07, 2011 46.16 46.37 45.64 46.32 491,535 +0.07(+0.15%)
Nov 04, 2011 46.27 46.35 45.50 46.25 906,442 -0.35(-0.75%)
Nov 03, 2011 46.01 46.74 45.88 46.60 1,387,215 +0.84(+1.84%)
Nov 02, 2011 45.14 46.37 45.12 45.76 1,437,262 +1.35(+3.04%)
Nov 01, 2011 44.05 45.46 43.97 44.41 1,466,529 -1.17(-2.57%)
Oct 31, 2011 46.12 46.15 45.50 45.58 1,157,922 -0.88(-1.89%)
Oct 28, 2011 46.02 46.50 45.55 46.46 1,254,754 -0.56(-1.19%)
Oct 27, 2011 46.66 47.36 46.29 47.02 1,014,801 +1.43(+3.14%)
Oct 26, 2011 45.93 46.03 45.51 45.59 919,827 +0.16(+0.35%)
Oct 25, 2011 45.97 46.14 45.38 45.43 1,008,177 -0.71(-1.54%)
Oct 24, 2011 46.11 46.38 45.96 46.14 3,053,212 -0.02(-0.04%)
Oct 21, 2011 46.45 46.45 45.90 46.16 3,025,794 +0.66(+1.45%)
Oct 20, 2011 45.28 45.71 45.17 45.50 2,825,473 +0.19(+0.42%)
Oct 19, 2011 45.13 45.97 44.99 45.31 701,022 +0.24(+0.53%)
Oct 18, 2011 44.60 45.28 44.12 45.07 694,678 +0.59(+1.33%)
Oct 17, 2011 44.53 44.75 44.39 44.48 403,843 -0.18(-0.40%)
Oct 14, 2011 44.51 44.81 44.41 44.66 562,683 +0.33(+0.74%)
Oct 13, 2011 44.02 44.36 43.92 44.33 538,001 +0.07(+0.16%)
Oct 12, 2011 44.15 44.48 43.95 44.26 1,014,035 +0.28(+0.64%)
Oct 11, 2011 44.17 44.19 43.65 43.98 752,430 -0.33(-0.74%)
Oct 10, 2011 43.66 44.31 43.53 44.31 642,870 +1.25(+2.90%)
Oct 07, 2011 43.23 43.68 42.92 43.06 970,154 -0.07(-0.16%)
Oct 06, 2011 42.92 43.14 42.74 43.13 571,183 +0.73(+1.72%)
Oct 05, 2011 42.40 42.48 41.83 42.40 741,647 +0.09(+0.21%)
Oct 04, 2011 41.59 42.36 40.87 42.31 1,313,594 +0.39(+0.93%)
Oct 03, 2011 42.96 43.29 41.92 41.92 788,151 -1.02(-2.38%)
Sep 30, 2011 42.98 43.51 42.82 42.94 828,642 -0.27(-0.62%)
Sep 29, 2011 42.96 43.32 42.71 43.21 631,298 +0.73(+1.72%)
Sep 28, 2011 43.18 43.35 42.44 42.48 701,594 -0.55(-1.28%)
Sep 27, 2011 43.68 44.00 42.87 43.03 2,404,229 +0.03(+0.07%)
Sep 26, 2011 43.49 43.53 42.87 43.00 1,402,818 -0.05(-0.12%)
Sep 23, 2011 42.64 43.28 42.53 43.05 878,999 +0.37(+0.87%)
Sep 22, 2011 42.53 42.90 42.19 42.68 1,032,748 -0.79(-1.82%)
Sep 21, 2011 44.42 44.68 43.47 43.47 648,180 -1.06(-2.38%)
Sep 20, 2011 44.00 45.08 43.95 44.53 907,064 +0.70(+1.60%)
Sep 19, 2011 43.58 43.97 43.27 43.83 635,232 -0.38(-0.86%)
Sep 16, 2011 43.84 44.31 43.77 44.21 907,631 +0.57(+1.31%)
Sep 15, 2011 43.54 43.80 43.29 43.64 627,155 +0.40(+0.93%)
Sep 14, 2011 42.87 43.63 42.62 43.24 662,053 +0.49(+1.15%)
Sep 13, 2011 42.23 42.81 41.87 42.75 721,998 +0.51(+1.21%)
Sep 12, 2011 41.43 42.28 41.43 42.24 735,539 +0.34(+0.81%)
Sep 09, 2011 42.77 42.79 41.64 41.90 1,494,277 -1.26(-2.92%)
Sep 08, 2011 43.23 43.68 43.06 43.16 558,565 -0.19(-0.44%)
Sep 07, 2011 43.27 43.41 42.97 43.35 614,578 +0.44(+1.03%)
Sep 06, 2011 42.20 42.97 41.92 42.91 804,685 -0.27(-0.63%)
Sep 02, 2011 43.15 43.64 43.05 43.18 901,561 -0.58(-1.33%)
Sep 01, 2011 44.47 44.47 43.71 43.76 845,332 -0.48(-1.08%)
Aug 31, 2011 44.09 44.49 43.97 44.24 918,661 +0.30(+0.68%)
Aug 30, 2011 43.92 44.18 43.60 43.94 887,183 -0.05(-0.11%)
Aug 29, 2011 43.47 44.04 43.44 43.99 764,537 +0.96(+2.23%)
Aug 26, 2011 42.62 43.28 41.80 43.03 897,742 +0.05(+0.12%)
Aug 25, 2011 43.55 43.55 42.53 42.98 678,821 -0.47(-1.08%)
Aug 24, 2011 42.45 43.52 42.37 43.45 695,527 +0.92(+2.16%)
Aug 23, 2011 41.59 42.53 41.19 42.53 1,212,327 +1.08(+2.61%)
Aug 22, 2011 42.34 42.34 41.33 41.45 1,499,732 -0.31(-0.74%)
Aug 19, 2011 41.44 42.05 41.41 41.76 875,615 -0.19(-0.45%)
Aug 18, 2011 41.64 42.09 41.28 41.95 1,440,420 -0.43(-1.01%)
Aug 17, 2011 42.40 42.93 42.24 42.38 750,347 +0.22(+0.52%)
Aug 16, 2011 41.89 42.35 41.59 42.16 822,271 -0.10(-0.24%)
Aug 15, 2011 41.18 42.32 41.16 42.26 993,130 +1.23(+3.00%)
Aug 12, 2011 41.57 41.70 40.70 41.03 1,583,930 -0.37(-0.89%)
Aug 11, 2011 39.33 41.97 39.03 41.40 2,768,613 +2.46(+6.32%)
Aug 10, 2011 39.12 39.90 38.80 38.94 1,669,645 -0.68(-1.72%)
Aug 09, 2011 39.67 39.66 37.28 39.62 2,252,199 +1.64(+4.32%)
Aug 08, 2011 39.67 40.00 37.84 37.98 2,815,155 -2.03(-5.07%)
Aug 05, 2011 40.16 40.20 39.10 40.01 1,909,063 +0.21(+0.53%)
Aug 04, 2011 40.83 41.04 39.76 39.80 1,454,896 -1.44(-3.49%)
Aug 03, 2011 41.70 41.74 40.68 41.24 1,022,493 -0.17(-0.41%)
Aug 02, 2011 41.40 42.04 41.03 41.41 1,550,530 -0.74(-1.76%)
Aug 01, 2011 42.57 42.77 41.99 42.15 1,006,428 -0.20(-0.47%)
Jul 29, 2011 42.32 42.75 41.86 42.35 1,150,391 -0.17(-0.40%)
Jul 28, 2011 42.89 42.89 42.48 42.52 838,433 -0.72(-1.67%)
Jul 27, 2011 43.64 43.68 43.24 43.24 955,088 -0.49(-1.12%)
Jul 26, 2011 44.09 44.10 43.64 43.73 557,122 -0.34(-0.77%)
Jul 25, 2011 44.17 44.36 44.00 44.07 627,082 -0.32(-0.72%)
Jul 22, 2011 44.51 44.51 44.31 44.39 273,432 -0.25(-0.56%)
Jul 21, 2011 44.28 44.78 44.24 44.64 486,919 +0.60(+1.36%)
Jul 20, 2011 43.91 44.21 43.82 44.04 649,535 +0.11(+0.25%)
Jul 19, 2011 43.51 43.93 43.12 43.93 711,702 +0.60(+1.38%)
Jul 18, 2011 43.70 43.78 43.16 43.33 1,489,608 -0.57(-1.30%)
Jul 15, 2011 44.00 44.03 43.57 43.90 2,218,769 +0.01(+0.02%)
Jul 14, 2011 44.37 44.56 43.83 43.89 2,219,804 -0.49(-1.10%)
Jul 13, 2011 44.70 44.83 44.37 44.38 477,162 -0.20(-0.45%)
Jul 12, 2011 44.23 44.74 44.17 44.58 579,804 +0.35(+0.79%)
Jul 11, 2011 44.35 44.46 44.09 44.23 415,407 -0.55(-1.23%)
Jul 08, 2011 44.66 44.87 44.55 44.78 556,830 -0.18(-0.40%)
Jul 07, 2011 45.14 45.14 44.71 44.96 404,437 +0.11(+0.25%)
Jul 06, 2011 44.91 45.11 44.72 44.85 660,391 -0.06(-0.13%)
Jul 05, 2011 44.95 45.11 44.82 44.91 535,080 -0.19(-0.42%)
Jul 01, 2011 44.58 45.15 44.47 45.10 534,461 +0.52(+1.17%)
Jun 30, 2011 44.61 44.61 44.33 44.58 687,634 +0.14(+0.32%)
Jun 29, 2011 44.55 44.55 44.35 44.44 506,503 +0.08(+0.18%)
Jun 28, 2011 44.26 44.60 43.98 44.36 466,077 +0.21(+0.48%)
Jun 27, 2011 43.81 44.20 43.74 44.15 442,589 +0.43(+0.98%)
Jun 24, 2011 43.81 44.16 43.69 43.72 618,097 -0.01(-0.02%)
Jun 23, 2011 43.64 43.83 43.36 43.73 404,372 -0.33(-0.75%)
Jun 22, 2011 44.20 44.46 43.87 44.06 560,596 -0.23(-0.52%)
Jun 21, 2011 44.70 44.74 44.14 44.29 1,455,416 +0.12(+0.27%)
Jun 20, 2011 44.04 44.17 43.98 44.17 483,860 +0.32(+0.73%)
Jun 17, 2011 43.77 44.14 43.72 43.85 766,188 +0.30(+0.69%)
Jun 16, 2011 43.19 43.70 43.16 43.55 638,902 +0.42(+0.97%)
Jun 15, 2011 43.26 43.68 43.07 43.13 608,227 -0.42(-0.96%)
Jun 14, 2011 43.53 43.79 43.18 43.55 707,363 +0.42(+0.97%)
Jun 13, 2011 42.55 43.31 42.54 43.13 843,741 -0.01(-0.02%)
Jun 10, 2011 43.29 43.34 43.04 43.14 457,434 -0.21(-0.48%)
Jun 09, 2011 43.57 43.67 43.31 43.35 525,338 -0.23(-0.53%)
Jun 08, 2011 43.58 43.72 43.37 43.58 521,965 +0.01(+0.02%)
Jun 07, 2011 43.59 43.91 43.44 43.57 446,338 +0.14(+0.32%)
Jun 06, 2011 43.56 43.63 43.24 43.43 662,631 -0.24(-0.55%)
Jun 03, 2011 43.81 44.09 43.41 43.67 921,489 -1.08(-2.41%)
May 24, 2011 45.08 45.08 44.74 44.75 566,965 -0.13(-0.29%)
May 23, 2011 45.02 45.27 44.83 44.88 655,327 -0.50(-1.10%)
May 20, 2011 45.33 45.64 45.19 45.38 627,058 -0.08(-0.18%)
May 19, 2011 45.42 45.47 45.09 45.46 702,333 +0.18(+0.40%)
May 18, 2011 45.57 45.57 45.04 45.28 809,664 -0.21(-0.46%)
May 17, 2011 45.16 45.56 45.08 45.49 851,897 +0.25(+0.55%)
May 16, 2011 44.99 45.43 44.99 45.24 701,216 +0.03(+0.07%)
May 13, 2011 45.57 45.62 44.79 45.21 856,351 -0.34(-0.75%)
May 12, 2011 45.04 45.64 44.90 45.55 1,256,359 +0.47(+1.04%)
May 11, 2011 45.02 45.15 44.81 45.08 1,154,806 +0.03(+0.07%)
May 10, 2011 44.47 45.13 44.39 45.05 501,694 +0.71(+1.60%)
May 09, 2011 44.10 44.37 43.79 44.34 442,750 +0.19(+0.43%)
May 06, 2011 44.17 44.48 44.02 44.15 571,113 +0.31(+0.71%)
May 05, 2011 43.99 44.23 43.70 43.84 695,006 -0.27(-0.61%)
May 04, 2011 44.10 44.24 43.83 44.11 930,309 +0.00(+0.00%)
May 03, 2011 43.64 44.22 43.64 44.11 1,607,889 +0.26(+0.59%)
May 02, 2011 43.79 43.88 43.78 43.85 839,468 +0.46(+1.06%)
Apr 29, 2011 43.07 43.47 42.68 43.39 937,472 +0.45(+1.05%)
Apr 28, 2011 42.76 43.01 42.60 42.94 1,231,680 -0.24(-0.56%)
Apr 27, 2011 43.19 43.30 43.12 43.18 764,680 +0.17(+0.40%)
Apr 26, 2011 42.80 43.08 42.80 43.01 705,895 +0.29(+0.68%)
Apr 25, 2011 42.87 42.96 42.70 42.72 556,892 +0.06(+0.14%)
Apr 21, 2011 42.83 42.92 42.50 42.66 688,068 -0.04(-0.09%)
Apr 20, 2011 42.81 42.96 42.62 42.70 793,592 +0.24(+0.57%)
Apr 19, 2011 42.42 42.59 42.35 42.46 515,490 +0.08(+0.19%)
Apr 18, 2011 42.50 42.69 42.17 42.38 410,893 -0.58(-1.35%)
Apr 15, 2011 42.66 43.09 42.52 42.96 387,568 +0.43(+1.01%)
Apr 14, 2011 42.03 42.59 41.93 42.53 603,710 +0.45(+1.07%)
Apr 13, 2011 42.23 42.52 42.07 42.08 380,849 +0.00(+0.00%)
Apr 12, 2011 42.25 42.64 42.04 42.08 575,909 -0.37(-0.87%)
Apr 11, 2011 43.04 43.05 42.34 42.45 396,096 -0.57(-1.32%)
Apr 08, 2011 43.29 43.30 42.72 43.02 459,714 -0.02(-0.05%)
Apr 07, 2011 43.23 43.23 42.95 43.04 534,772 -0.19(-0.44%)
Apr 06, 2011 42.97 43.45 42.88 43.23 420,026 +0.33(+0.77%)
Apr 05, 2011 43.09 43.23 42.87 42.90 469,804 -0.31(-0.72%)
Apr 04, 2011 43.36 43.39 43.02 43.21 558,663 -0.07(-0.16%)
Apr 01, 2011 43.10 43.36 43.06 43.28 555,981 +0.49(+1.15%)
Mar 31, 2011 42.80 42.96 42.57 42.79 494,990 -0.02(-0.05%)
Mar 30, 2011 42.81 42.81 42.81 42.81 568,516 +0.61(+1.45%)
Mar 29, 2011 42.08 42.30 41.85 42.20 453,631 +0.17(+0.40%)
Mar 28, 2011 42.24 42.52 42.03 42.03 412,535 -0.12(-0.28%)
Mar 25, 2011 42.11 42.36 41.95 42.15 407,564 +0.07(+0.17%)
Mar 24, 2011 41.98 42.25 41.64 42.08 685,388 +0.34(+0.81%)
Mar 23, 2011 41.39 41.78 41.32 41.74 713,771 +0.24(+0.58%)
Mar 22, 2011 41.98 42.09 41.46 41.50 1,442,528 -0.41(-0.98%)
Mar 21, 2011 42.14 42.23 41.91 41.91 813,278 +0.50(+1.21%)
Mar 18, 2011 41.84 41.97 41.31 41.41 1,208,982 -0.09(-0.22%)
Mar 17, 2011 42.21 42.23 41.23 41.50 1,067,257 +0.04(+0.10%)
Mar 16, 2011 42.36 42.41 41.34 41.46 1,391,128 -0.85(-2.01%)
Mar 15, 2011 42.38 43.54 42.25 42.31 1,859,738 -1.23(-2.82%)
Mar 14, 2011 43.17 43.62 42.70 43.54 2,204,287 -0.02(-0.05%)
Mar 11, 2011 43.31 43.61 43.01 43.56 831,881 +0.43(+1.00%)
Mar 10, 2011 43.72 43.75 43.12 43.13 854,115 -0.93(-2.11%)
Mar 09, 2011 43.78 44.07 43.43 44.06 648,461 +0.24(+0.55%)
Mar 08, 2011 43.52 43.84 43.45 43.82 1,219,878 +0.39(+0.90%)
Mar 07, 2011 43.50 43.75 43.30 43.43 1,359,388 +0.10(+0.23%)
Mar 04, 2011 43.45 43.49 42.66 43.33 1,267,369 -0.11(-0.25%)
Mar 03, 2011 43.30 43.54 43.07 43.44 1,016,245 +0.38(+0.88%)
Mar 02, 2011 42.60 43.12 42.60 43.06 1,140,999 +0.44(+1.03%)
Mar 01, 2011 42.44 43.24 42.35 42.62 1,482,491 +0.39(+0.92%)
Feb 28, 2011 41.82 42.42 41.76 42.23 754,920 +0.51(+1.22%)
Feb 25, 2011 41.66 41.79 41.44 41.72 354,148 +0.20(+0.48%)
Feb 24, 2011 41.71 41.94 41.50 41.52 977,105 -0.13(-0.31%)
Feb 23, 2011 41.90 42.10 41.50 41.65 1,131,132 +0.26(+0.63%)
Feb 22, 2011 41.60 41.84 41.32 41.39 538,992 -0.49(-1.17%)
Feb 18, 2011 41.76 41.88 41.37 41.88 812,935 +0.16(+0.38%)
Feb 17, 2011 41.27 41.78 41.27 41.72 585,787 +0.27(+0.65%)
Feb 16, 2011 41.76 41.89 41.23 41.45 922,020 -0.26(-0.62%)
Feb 15, 2011 41.45 41.88 41.45 41.71 443,930 +0.05(+0.12%)
Feb 14, 2011 41.94 41.94 41.45 41.66 512,922 -0.28(-0.67%)
Feb 11, 2011 41.82 42.14 41.75 41.94 718,406 +0.00(+0.00%)
Feb 10, 2011 41.59 41.94 41.54 41.94 656,303 +0.28(+0.67%)
Feb 09, 2011 41.47 41.68 41.21 41.66 570,368 +0.19(+0.46%)
Feb 08, 2011 41.47 41.51 41.29 41.47 419,179 +0.08(+0.19%)
Feb 07, 2011 41.21 41.39 41.06 41.39 447,671 +0.35(+0.85%)
Feb 04, 2011 41.11 41.13 40.94 41.04 716,302 +0.01(+0.02%)
Feb 03, 2011 41.04 41.12 40.70 41.03 750,373 +0.01(+0.02%)
Feb 02, 2011 41.09 41.26 40.96 41.02 793,576 -0.15(-0.36%)
Feb 01, 2011 40.89 41.28 40.85 41.17 596,956 +0.46(+1.13%)
Jan 31, 2011 41.06 41.22 40.71 40.71 700,398 -0.23(-0.56%)
Jan 28, 2011 41.86 41.86 40.90 40.94 692,493 -1.29(-3.05%)
Jan 27, 2011 41.94 42.23 41.81 42.23 587,331 +0.35(+0.84%)
Jan 26, 2011 42.25 42.26 41.72 41.88 488,220 -0.23(-0.55%)
Jan 25, 2011 42.04 42.19 41.76 42.11 645,815 +0.08(+0.19%)
Jan 24, 2011 41.70 42.18 41.64 42.03 1,191,041 +0.39(+0.94%)
Jan 21, 2011 41.77 41.78 41.47 41.64 479,426 +0.09(+0.22%)
Jan 20, 2011 41.41 41.85 41.39 41.55 700,066 +0.13(+0.31%)
Jan 19, 2011 41.38 41.60 41.26 41.42 794,099 +0.06(+0.15%)
Jan 18, 2011 41.55 41.63 41.19 41.36 575,446 -0.16(-0.39%)
Jan 14, 2011 41.55 41.60 41.35 41.52 407,819 +0.01(+0.02%)
Jan 13, 2011 41.54 41.56 41.11 41.51 584,741 -0.01(-0.02%)
Jan 12, 2011 41.52 41.53 41.21 41.52 830,471 +0.20(+0.48%)
Jan 11, 2011 41.41 41.43 41.13 41.32 454,994 -0.02(-0.05%)
Jan 10, 2011 41.52 41.54 41.00 41.34 1,971,181 -0.25(-0.60%)
Jan 07, 2011 41.53 41.70 41.31 41.59 2,385,890 +0.13(+0.31%)
Jan 06, 2011 41.46 41.53 41.12 41.46 1,956,543 +0.08(+0.19%)
Jan 05, 2011 41.54 41.70 41.38 41.38 516,402 -0.28(-0.67%)
Jan 04, 2011 41.58 41.87 41.39 41.66 833,447 +0.18(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.