Thor Industries (NY: THO )

95.74 USD +0.60 (+0.63%)
Streaming Delayed Price Updated: 11:40 AM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 40.40 40.40 39.73 40.07 214,400 -0.49(-1.21%)
Dec 29, 2005 40.50 40.90 40.32 40.56 216,500 +0.04(+0.10%)
Dec 28, 2005 40.20 40.65 40.01 40.52 146,900 +0.47(+1.17%)
Dec 27, 2005 40.74 40.99 39.97 40.05 224,700 -0.59(-1.45%)
Dec 23, 2005 40.79 41.07 40.27 40.64 112,800 -0.08(-0.20%)
Dec 22, 2005 40.43 40.90 40.20 40.72 208,900 +0.37(+0.92%)
Dec 21, 2005 39.63 40.74 39.63 40.35 296,800 +0.62(+1.56%)
Dec 20, 2005 39.58 39.99 39.05 39.73 326,300 +0.15(+0.38%)
Dec 19, 2005 39.95 39.95 39.38 39.58 337,800 -0.43(-1.07%)
Dec 16, 2005 40.19 40.51 39.67 40.01 457,900 -0.08(-0.20%)
Dec 15, 2005 40.24 40.37 39.59 40.09 276,200 -0.15(-0.37%)
Dec 14, 2005 40.01 40.81 39.97 40.24 425,200 +0.17(+0.42%)
Dec 13, 2005 38.98 40.50 38.87 40.07 608,500 +1.26(+3.25%)
Dec 12, 2005 39.25 39.27 38.55 38.81 274,400 -0.37(-0.94%)
Dec 09, 2005 38.55 39.25 38.55 39.18 220,600 +0.67(+1.74%)
Dec 08, 2005 38.58 39.00 37.90 38.51 304,400 +0.03(+0.08%)
Dec 07, 2005 38.54 38.87 38.26 38.48 239,200 -0.08(-0.21%)
Dec 06, 2005 38.45 38.89 38.12 38.56 318,400 +0.36(+0.94%)
Dec 05, 2005 38.41 38.41 37.45 38.20 276,800 -0.46(-1.19%)
Dec 02, 2005 39.00 39.02 38.03 38.66 302,300 -0.39(-1.00%)
Dec 01, 2005 38.32 39.16 38.54 39.05 652,400 +0.73(+1.91%)
Nov 30, 2005 38.65 39.10 37.80 38.32 603,800 +0.34(+0.90%)
Nov 29, 2005 37.80 38.80 37.66 37.98 841,000 +0.05(+0.13%)
Nov 28, 2005 35.94 38.86 35.88 37.93 1,111,700 +2.24(+6.28%)
Nov 25, 2005 35.70 35.83 35.42 35.69 61,700 -0.11(-0.31%)
Nov 23, 2005 35.40 35.91 34.82 35.80 340,100 +0.21(+0.59%)
Nov 22, 2005 35.16 35.96 34.79 35.59 418,500 +0.41(+1.17%)
Nov 21, 2005 34.90 35.33 34.34 35.18 442,200 +0.33(+0.95%)
Nov 18, 2005 34.48 35.04 34.35 34.85 222,800 +0.57(+1.66%)
Nov 17, 2005 33.55 34.31 33.55 34.28 285,100 +0.80(+2.39%)
Nov 16, 2005 33.90 34.12 33.17 33.48 237,400 -0.32(-0.95%)
Nov 15, 2005 35.17 35.00 33.79 33.80 430,400 -1.32(-3.76%)
Nov 14, 2005 34.00 35.52 33.65 35.12 930,800 +1.99(+6.01%)
Nov 11, 2005 32.65 33.13 32.47 33.13 245,500 +0.62(+1.91%)
Nov 10, 2005 32.00 32.85 31.66 32.51 435,200 +0.51(+1.59%)
Nov 09, 2005 31.91 32.43 31.77 32.00 287,600 -0.06(-0.19%)
Nov 08, 2005 32.23 32.23 31.75 32.06 195,800 -0.42(-1.29%)
Nov 07, 2005 32.50 32.59 32.06 32.48 245,700 -0.02(-0.06%)
Nov 04, 2005 32.26 32.50 32.08 32.50 331,000 +0.14(+0.43%)
Nov 03, 2005 33.80 33.85 32.30 32.36 518,100 -1.52(-4.49%)
Nov 02, 2005 32.76 33.88 32.76 33.88 206,100 +1.09(+3.32%)
Nov 01, 2005 32.55 32.95 32.40 32.79 370,900 +0.16(+0.49%)
Oct 31, 2005 31.89 32.82 31.89 32.63 605,800 -0.13(-0.40%)
Oct 28, 2005 32.34 32.95 32.04 32.76 211,300 +0.60(+1.87%)
Oct 27, 2005 33.02 33.02 32.16 32.16 229,000 -0.92(-2.78%)
Oct 26, 2005 32.84 33.80 32.67 33.08 318,300 +0.18(+0.55%)
Oct 25, 2005 32.90 33.05 32.36 32.90 453,300 -0.09(-0.27%)
Oct 24, 2005 32.10 32.99 32.10 32.99 366,300 +0.97(+3.03%)
Oct 21, 2005 31.67 32.42 31.67 32.02 440,900 +0.51(+1.62%)
Oct 20, 2005 31.95 32.10 31.23 31.51 255,800 -0.59(-1.84%)
Oct 19, 2005 31.25 32.10 30.63 32.10 588,000 +0.65(+2.07%)
Oct 18, 2005 33.20 33.20 31.42 31.45 669,500 -1.57(-4.75%)
Oct 17, 2005 33.16 33.85 32.72 33.02 259,900 -0.14(-0.42%)
Oct 14, 2005 33.13 33.55 32.30 33.16 332,800 +0.28(+0.85%)
Oct 13, 2005 32.35 33.12 32.22 32.88 489,700 +1.00(+3.14%)
Oct 12, 2005 32.23 32.43 31.16 31.88 627,200 -0.15(-0.47%)
Oct 11, 2005 32.77 33.02 32.02 32.03 290,500 -0.73(-2.23%)
Oct 10, 2005 33.79 33.99 32.30 32.76 326,000 -0.89(-2.64%)
Oct 07, 2005 33.60 34.07 33.16 33.65 169,100 +0.10(+0.30%)
Oct 06, 2005 34.25 34.48 33.25 33.55 627,900 +0.73(+2.22%)
Oct 05, 2005 34.00 34.00 32.60 32.82 247,800 -1.22(-3.58%)
Oct 04, 2005 35.30 35.30 34.04 34.04 231,200 -1.01(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.