Thor Industries (NY: THO )

119.01 USD UNCHANGED
Streaming Delayed Price Updated: 9:21 AM EST, Mar 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 36.84 37.65 36.59 37.43 700,824 +0.59(+1.60%)
Dec 28, 2012 37.41 37.43 36.65 36.84 657,314 -0.82(-2.18%)
Dec 27, 2012 37.65 37.89 36.81 37.66 558,718 -0.02(-0.05%)
Dec 26, 2012 37.99 38.27 37.60 37.68 682,499 -0.20(-0.53%)
Dec 24, 2012 38.39 38.39 37.27 37.88 453,997 -0.77(-1.99%)
Dec 21, 2012 38.03 39.36 37.82 38.65 1,456,779 +0.30(+0.78%)
Dec 20, 2012 37.24 38.36 37.24 38.35 1,174,967 +1.36(+3.68%)
Dec 19, 2012 36.01 37.26 35.95 36.99 715,543 -0.47(-1.25%)
Dec 18, 2012 36.82 37.64 36.82 37.46 539,525 +0.78(+2.13%)
Dec 17, 2012 36.20 36.86 36.11 36.68 398,635 +0.50(+1.38%)
Dec 14, 2012 36.68 37.06 36.17 36.18 447,078 -0.52(-1.42%)
Dec 13, 2012 37.18 37.33 36.64 36.70 364,599 -0.56(-1.50%)
Dec 12, 2012 37.28 37.67 37.06 37.26 533,416 +0.32(+0.87%)
Dec 11, 2012 36.73 37.36 35.84 36.94 494,034 +0.29(+0.79%)
Dec 10, 2012 36.16 36.92 35.94 36.65 432,763 +0.36(+0.99%)
Dec 07, 2012 36.64 36.82 35.92 36.29 706,869 -0.37(-1.01%)
Dec 06, 2012 36.05 36.71 35.77 36.66 516,579 +0.63(+1.75%)
Dec 05, 2012 36.60 36.79 35.78 36.03 658,139 -0.58(-1.58%)
Dec 04, 2012 36.84 36.92 36.06 36.61 691,250 -1.13(-2.99%)
Nov 30, 2012 37.94 38.07 37.00 37.74 1,188,300 -0.21(-0.55%)
Nov 29, 2012 39.15 39.36 37.76 37.95 973,030 -1.02(-2.62%)
Nov 28, 2012 38.12 39.00 37.75 38.97 761,396 +0.37(+0.96%)
Nov 27, 2012 40.20 41.00 38.28 38.60 3,258,877 -5.00(-11.47%)
Nov 26, 2012 42.62 43.66 41.96 43.60 1,118,970 +0.88(+2.06%)
Nov 23, 2012 42.34 42.85 42.34 42.72 167,558 +0.65(+1.55%)
Nov 21, 2012 42.25 42.48 41.65 42.07 607,362 -0.18(-0.43%)
Nov 20, 2012 41.20 42.31 41.01 42.25 688,350 +1.04(+2.52%)
Nov 19, 2012 41.09 41.30 40.39 41.21 733,996 +0.91(+2.26%)
Nov 16, 2012 41.32 41.55 40.08 40.30 1,180,875 -0.86(-2.09%)
Nov 15, 2012 41.42 42.00 40.37 41.16 821,726 -0.58(-1.39%)
Nov 14, 2012 42.76 42.93 41.49 41.74 539,706 -0.71(-1.67%)
Nov 13, 2012 42.51 42.86 42.14 42.45 578,339 -0.29(-0.68%)
Nov 12, 2012 43.00 43.45 42.36 42.74 551,623 -0.13(-0.30%)
Nov 09, 2012 42.46 43.10 42.21 42.87 584,497 +0.27(+0.63%)
Nov 08, 2012 42.78 43.13 42.19 42.60 670,595 -0.23(-0.54%)
Nov 07, 2012 44.51 44.51 42.65 42.83 671,206 -1.42(-3.21%)
Nov 06, 2012 43.46 45.75 40.15 44.25 1,711,036 +4.10(+10.21%)
Nov 05, 2012 39.73 40.44 39.64 40.15 345,936 +0.42(+1.06%)
Nov 02, 2012 40.38 40.38 39.16 39.73 428,074 -0.38(-0.95%)
Nov 01, 2012 37.98 40.19 37.87 40.11 1,138,380 +2.08(+5.47%)
Oct 31, 2012 37.67 38.44 37.62 38.03 433,003 +0.17(+0.45%)
Oct 26, 2012 36.88 37.86 37.86 37.86 795,000 +1.06(+2.88%)
Oct 25, 2012 37.48 37.54 36.24 36.80 916,175 -0.29(-0.78%)
Oct 24, 2012 38.19 38.25 37.01 37.09 667,713 -0.78(-2.06%)
Oct 23, 2012 36.85 38.01 36.50 37.87 635,849 -0.19(-0.50%)
Oct 19, 2012 38.28 38.44 37.81 38.06 563,351 -0.41(-1.07%)
Oct 18, 2012 38.87 38.91 38.05 38.47 733,419 -0.40(-1.03%)
Oct 17, 2012 37.58 38.90 37.53 38.87 1,159,088 +1.27(+3.38%)
Oct 16, 2012 36.55 37.62 36.55 37.60 758,250 +0.72(+1.95%)
Oct 15, 2012 36.24 36.90 36.24 36.88 234,411 +0.84(+2.33%)
Oct 12, 2012 35.93 36.24 35.88 36.04 454,780 +0.08(+0.22%)
Oct 11, 2012 35.98 36.25 35.81 35.96 407,254 +0.43(+1.21%)
Oct 10, 2012 35.94 36.18 35.45 35.53 377,821 -0.42(-1.17%)
Oct 09, 2012 36.26 36.42 35.66 35.95 403,427 -0.20(-0.55%)
Oct 08, 2012 36.52 36.78 35.86 36.15 393,391 -0.57(-1.55%)
Oct 05, 2012 37.00 37.12 36.59 36.72 532,870 -0.23(-0.62%)
Oct 04, 2012 37.56 37.85 36.59 36.95 682,830 +1.39(+3.91%)
Oct 03, 2012 35.61 36.00 35.14 35.56 654,319 -0.03(-0.08%)
Oct 02, 2012 35.53 35.97 34.93 35.59 822,663 -0.73(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.