American Brivision Corp (OP: ABVC )

4.400 USD UNCHANGED
Official Closing Price Updated: 10:33 AM EDT, Apr 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 2.000 2.000 2.000 2.000 600 +0.50(+33.33%)
Dec 24, 2018 1.500 1.500 1.500 0 +0.00(+0.00%)
Dec 21, 2018 1.500 1.500 1.500 1.500 100 +0.00(+0.00%)
Dec 18, 2018 1.500 1.500 1.500 0 -0.10(-6.25%)
Dec 03, 2018 1.600 1.600 1.600 0 +0.00(+0.00%)
Nov 29, 2018 1.600 1.600 1.600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.