Ericsson Lm Tel Cl B (OP: ERIXF )

11.73 USD -0.16 (-1.30%)
Official Closing Price Updated: 12:55 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 18, 2009 8.900 8.900 8.900 80,000 -0.60(-6.30%)
Dec 10, 2009 9.499 9.499 9.499 0 -0.70(-6.83%)
Oct 27, 2009 10.20 10.20 10.20 0 +0.20(+1.95%)
Oct 22, 2009 10.00 10.00 10.00 280,400 -0.27(-2.58%)
Oct 14, 2009 10.27 10.27 10.27 570,271 +0.11(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.