NV Gold Corp (TSV: NVX )

0.3600 CAD +0.0100 (+2.86%)
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 26, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 23, 2020 0.3600 0.3600 0.3500 0.3500 46,350 -0.01(-2.78%)
Oct 22, 2020 0.3800 0.3800 0.3600 0.3600 84,231 -0.01(-1.37%)
Oct 21, 2020 0.3800 0.3800 0.3500 0.3650 141,141 -0.02(-3.95%)
Oct 20, 2020 0.3600 0.4000 0.3600 0.3800 151,383 +0.00(+0.00%)
Oct 19, 2020 0.3750 0.3900 0.3650 0.3800 154,469 +0.01(+1.33%)
Oct 16, 2020 0.3500 0.4000 0.3500 0.3750 345,321 +0.03(+7.14%)
Oct 15, 2020 0.3400 0.3600 0.3400 0.3500 88,999 +0.00(+0.00%)
Oct 14, 2020 0.3000 0.3500 0.3000 0.3500 91,700 +0.02(+7.69%)
Oct 13, 2020 0.3100 0.3250 0.2950 0.3250 172,805 +0.02(+6.56%)
Oct 09, 2020 0.3050 0.3050 0.3050 0 +0.03(+12.96%)
Oct 08, 2020 0.2700 0.2850 0.2600 0.2700 98,391 -0.02(-8.47%)
Oct 07, 2020 0.2950 0.2950 0.2700 0.2950 85,207 -0.01(-3.28%)
Oct 06, 2020 0.3200 0.3200 0.3000 0.3050 33,427 -0.03(-7.58%)
Oct 05, 2020 0.3200 0.3300 0.3200 0.3300 13,000 +0.00(+0.00%)
Oct 02, 2020 0.3100 0.3350 0.3100 0.3300 27,685 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.