Subscribe Technologies Inc (CSE: SAAS )

0.0700 CAD UNCHANGED
Last Price Updated: 10:58 AM EST, Feb 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 28, 2017 0.1400 0.1400 0.1400 0 +0.03(+27.27%)
Dec 27, 2017 0.0900 0.1100 0.0850 0.1100 86,795 +0.02(+22.22%)
Dec 22, 2017 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Dec 21, 2017 0.0900 0.0900 0.0850 0.0850 416,000 -0.01(-15.00%)
Dec 20, 2017 0.1000 0.1100 0.1000 0.1000 80,000 +0.01(+5.26%)
Dec 19, 2017 0.0850 0.0950 0.0800 0.0950 123,000 +0.01(+11.76%)
Dec 18, 2017 0.0700 0.0850 0.0700 0.0850 1,724,183 +0.01(+21.43%)
Dec 15, 2017 0.0700 0.0700 0.0700 0.0700 40,000 -0.00(-6.67%)
Dec 14, 2017 0.0750 0.0750 0.0650 0.0750 48,000 -0.01(-6.25%)
Dec 13, 2017 0.0800 0.0800 0.0800 0.0800 60,000 +0.01(+6.67%)
Dec 12, 2017 0.0750 0.0750 0.0750 0.0750 20,300 +0.00(+0.00%)
Dec 11, 2017 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
Dec 08, 2017 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+0.00%)
Dec 07, 2017 0.0750 0.0750 0.0750 0.0750 135,300 +0.00(+0.00%)
Dec 06, 2017 0.0750 0.0750 0.0750 0.0750 16,700 +0.01(+15.38%)
Dec 05, 2017 0.0700 0.0700 0.0650 0.0650 120,000 -0.01(-13.33%)
Dec 04, 2017 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+0.00%)
Dec 01, 2017 0.0750 0.0750 0.0750 0.0750 18,350 +0.01(+15.38%)
Nov 30, 2017 0.0500 0.0750 0.0500 0.0650 1,180,500 +0.01(+30.00%)
Nov 29, 2017 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Nov 28, 2017 0.0450 0.0500 0.0450 0.0450 133,335 -0.01(-25.00%)
Nov 27, 2017 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Nov 23, 2017 0.0600 0.0600 0.0600 2 +0.01(+33.33%)
Nov 21, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 20, 2017 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+0.00%)
Nov 17, 2017 0.0450 0.0450 0.0450 0.0450 30,000 -0.01(-10.00%)
Nov 15, 2017 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Nov 14, 2017 0.0500 0.0600 0.0500 0.0600 15,791 -0.01(-7.69%)
Nov 13, 2017 0.0500 0.0650 0.0500 0.0650 120,500 +0.01(+18.18%)
Nov 10, 2017 0.0500 0.0650 0.0500 0.0550 37,000 +0.01(+37.50%)
Nov 09, 2017 0.0500 0.0500 0.0400 0.0400 163,000 -0.01(-27.27%)
Nov 08, 2017 0.0550 0.0700 0.0550 0.0550 61,000 -0.02(-26.67%)
Nov 07, 2017 0.0400 0.0800 0.0400 0.0750 406,500 +0.02(+50.00%)
Nov 06, 2017 0.0500 0.0500 0.0500 0.0500 14,000 +0.01(+11.11%)
Oct 24, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 20, 2017 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Oct 16, 2017 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Oct 13, 2017 0.0450 0.0500 0.0400 0.0500 51,000 -0.00(-9.09%)
Oct 12, 2017 0.0550 0.0550 0.0550 0.0550 10,000 +0.01(+37.50%)
Oct 11, 2017 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Oct 10, 2017 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.