Best Buy (NY: BBY )

102.52 USD +0.83 (+0.82%)
Official Closing Price Updated: 7:53 PM EST, Mar 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 42.67 42.67 42.67 0 -0.40(-0.93%)
Dec 29, 2016 43.67 44.23 42.71 43.07 4,837,394 -0.64(-1.46%)
Dec 28, 2016 44.99 45.00 43.12 43.71 4,635,442 -1.04(-2.32%)
Dec 27, 2016 44.96 45.38 44.64 44.75 2,643,668 -0.02(-0.04%)
Dec 23, 2016 44.77 44.77 44.77 0 -0.33(-0.73%)
Dec 22, 2016 46.94 47.23 44.74 45.10 6,500,811 -1.72(-3.67%)
Dec 21, 2016 46.90 47.48 46.61 46.82 3,531,564 -0.44(-0.93%)
Dec 20, 2016 46.64 47.53 46.63 47.26 4,261,190 +0.70(+1.50%)
Dec 19, 2016 47.22 47.56 46.39 46.56 5,673,122 -0.44(-0.94%)
Dec 16, 2016 48.01 48.11 46.95 47.00 9,882,699 -1.16(-2.41%)
Dec 15, 2016 48.30 48.63 48.08 48.16 4,700,369 -0.05(-0.10%)
Dec 14, 2016 48.88 49.07 48.18 48.21 4,084,699 -0.45(-0.92%)
Dec 13, 2016 48.80 49.01 48.24 48.66 3,802,480 -0.11(-0.23%)
Dec 12, 2016 48.91 49.04 48.56 48.77 3,125,735 -0.23(-0.47%)
Dec 09, 2016 49.20 49.20 48.62 49.00 4,294,387 -0.31(-0.63%)
Dec 08, 2016 48.52 49.40 48.50 49.31 7,336,691 +0.79(+1.63%)
Dec 07, 2016 47.36 48.57 47.36 48.52 5,970,938 +1.59(+3.39%)
Dec 06, 2016 46.54 47.09 46.54 46.93 5,173,214 +0.11(+0.23%)
Dec 05, 2016 46.06 47.71 46.06 46.82 8,520,763 +1.15(+2.52%)
Dec 02, 2016 45.71 46.26 45.53 45.67 3,815,484 +0.22(+0.48%)
Dec 01, 2016 45.55 46.05 45.30 45.45 5,018,852 -0.25(-0.55%)
Nov 30, 2016 45.37 46.02 45.07 45.70 5,044,933 +0.08(+0.18%)
Nov 29, 2016 45.52 46.00 45.39 45.62 3,412,187 +0.29(+0.64%)
Nov 28, 2016 46.58 46.64 45.28 45.33 7,103,257 -1.25(-2.68%)
Nov 25, 2016 47.00 47.17 46.28 46.58 2,718,618 -0.38(-0.81%)
Nov 23, 2016 46.96 46.96 46.96 0 +0.36(+0.77%)
Nov 22, 2016 45.42 46.98 45.32 46.60 6,449,918 +0.95(+2.08%)
Nov 21, 2016 44.84 46.14 44.83 45.65 7,399,368 +0.86(+1.92%)
Nov 18, 2016 45.68 45.68 44.67 44.79 12,764,383 -1.20(-2.61%)
Nov 17, 2016 42.89 46.72 42.55 45.99 25,412,127 +5.54(+13.70%)
Nov 16, 2016 39.75 40.60 39.43 40.45 11,815,264 +0.57(+1.43%)
Nov 15, 2016 39.55 40.28 39.03 39.88 8,847,047 -0.06(-0.15%)
Nov 14, 2016 38.56 40.28 38.56 39.94 9,473,138 +1.58(+4.12%)
Nov 11, 2016 38.69 39.07 37.65 38.36 14,522,791 -1.62(-4.05%)
Nov 10, 2016 39.16 40.07 39.15 39.98 6,318,020 +1.47(+3.82%)
Nov 09, 2016 37.39 38.70 37.10 38.51 6,458,119 +0.52(+1.37%)
Nov 08, 2016 37.87 38.44 37.87 37.99 6,103,607 -1.08(-2.76%)
Nov 07, 2016 38.71 39.18 38.70 39.07 3,406,077 +0.88(+2.30%)
Nov 04, 2016 38.21 38.84 37.84 38.19 2,862,424 +0.08(+0.21%)
Nov 03, 2016 38.35 38.75 37.97 38.11 5,647,503 -0.28(-0.73%)
Nov 02, 2016 38.34 38.87 38.16 38.39 3,406,401 -0.28(-0.72%)
Nov 01, 2016 38.93 39.09 38.36 38.67 2,919,919 -0.24(-0.62%)
Oct 31, 2016 38.78 39.21 38.67 38.91 2,903,371 +0.13(+0.34%)
Oct 28, 2016 38.44 39.30 38.44 38.78 3,985,214 +0.30(+0.78%)
Oct 27, 2016 39.40 39.41 38.36 38.48 3,697,628 -0.81(-2.06%)
Oct 26, 2016 39.04 39.50 38.80 39.29 2,526,305 +0.03(+0.08%)
Oct 25, 2016 39.34 39.50 38.76 39.26 3,581,854 -0.20(-0.51%)
Oct 24, 2016 39.66 39.78 39.20 39.46 2,491,755 +0.00(+0.00%)
Oct 21, 2016 39.29 39.63 39.18 39.46 2,241,877 -0.02(-0.05%)
Oct 20, 2016 39.46 39.89 39.40 39.48 3,167,190 -0.07(-0.18%)
Oct 19, 2016 39.62 39.65 39.00 39.55 3,616,154 +0.13(+0.33%)
Oct 18, 2016 39.77 39.94 39.35 39.42 3,410,427 -0.05(-0.13%)
Oct 17, 2016 39.16 40.10 38.72 39.47 5,257,016 +0.16(+0.41%)
Oct 14, 2016 39.82 40.21 39.29 39.31 4,653,066 -0.52(-1.31%)
Oct 13, 2016 39.45 39.98 38.76 39.83 6,619,945 +0.06(+0.15%)
Oct 12, 2016 38.84 39.98 38.64 39.77 6,872,525 +1.44(+3.76%)
Oct 11, 2016 38.80 39.03 38.30 38.33 3,879,116 -0.58(-1.49%)
Oct 10, 2016 39.18 39.59 38.70 38.91 3,556,304 +0.01(+0.03%)
Oct 07, 2016 38.43 39.25 38.20 38.90 6,886,269 +0.72(+1.89%)
Oct 06, 2016 37.73 38.28 37.62 38.18 3,664,466 +0.29(+0.77%)
Oct 05, 2016 38.12 38.38 37.89 37.89 3,638,038 -0.09(-0.24%)
Oct 04, 2016 38.18 38.72 37.88 37.98 2,855,006 -0.20(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.