Wal-Mart Stores, Inc. (NY: WMT )

138.72 USD -0.65 (-0.47%)
Streaming Delayed Price Updated: 12:08 PM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 47.84 48.08 47.33 47.53 12,176,334 -0.55(-1.14%)
Dec 28, 2007 48.00 48.47 47.77 48.08 8,592,869 +0.31(+0.65%)
Dec 27, 2007 48.21 48.30 47.62 47.77 10,760,827 -0.61(-1.26%)
Dec 26, 2007 48.20 48.50 47.92 48.38 9,346,725 -0.36(-0.74%)
Dec 24, 2007 48.12 49.08 48.12 48.74 6,324,941 +0.53(+1.10%)
Dec 21, 2007 47.82 48.50 47.80 48.21 23,247,585 +0.36(+0.75%)
Dec 20, 2007 48.08 48.34 47.32 47.85 14,158,610 -0.23(-0.48%)
Dec 19, 2007 48.15 48.49 47.85 48.08 13,124,609 -0.16(-0.33%)
Dec 18, 2007 48.08 48.55 46.87 48.24 16,863,857 +0.41(+0.86%)
Dec 17, 2007 47.60 48.16 47.26 47.83 16,507,424 +0.20(+0.42%)
Dec 14, 2007 48.17 48.20 47.60 47.63 13,588,168 -0.70(-1.45%)
Dec 13, 2007 47.81 48.48 47.75 48.33 16,650,861 +0.10(+0.21%)
Dec 12, 2007 49.62 49.64 47.61 48.23 23,945,992 -0.80(-1.63%)
Dec 11, 2007 49.41 50.05 48.62 49.03 26,058,332 -0.40(-0.81%)
Dec 10, 2007 49.06 49.68 48.92 49.43 12,558,030 +0.41(+0.84%)
Dec 07, 2007 49.26 49.39 48.80 49.02 14,386,963 -0.25(-0.51%)
Dec 06, 2007 48.49 49.41 48.00 49.27 20,289,367 +0.37(+0.76%)
Dec 05, 2007 48.54 49.12 48.51 48.90 17,449,175 +0.71(+1.47%)
Dec 04, 2007 47.49 48.56 47.49 48.19 16,460,498 +0.32(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.