Recent Quotes
My Watchlist
Indicators
Local Stocks
NewsOK Local Stocks
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

New Source Energy Partners LP (OP: NSLPQ )

0.0093 USD +0.0002 (+2.20%)
Official Closing Price Updated: 1:53 PM EDT, Apr 9, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0001 0.0001 0.0001 0.0001 200 -0.00(-90.00%)
Dec 28, 2018 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Dec 19, 2018 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Dec 17, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 14, 2018 0.0001 0.0001 0.0001 0.0001 3,000 -0.00(-50.00%)
Dec 13, 2018 0.0003 0.0003 0.0002 0.0002 107,550 -0.00(-33.33%)
Dec 12, 2018 0.0003 0.0003 0.0003 0.0003 4,000 -0.00(-50.00%)
Dec 07, 2018 0.0006 0.0006 0.0006 0 +0.00(+500.00%)
Dec 04, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 29, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 28, 2018 0.0001 0.0001 0.0001 0.0001 3,570 +0.00(+0.00%)
Nov 27, 2018 0.0001 0.0001 0.0001 54 +0.00(+0.00%)
Nov 23, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 15, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 09, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 03, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 19, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 18, 2018 0.0001 0.0001 0.0001 0.0001 605 +0.00(+0.00%)
Sep 17, 2018 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Sep 13, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 12, 2018 0.0001 0.0001 0.0001 35 +0.00(+0.00%)
Sep 11, 2018 0.0001 0.0001 0.0001 0.0001 18,152 +0.00(+0.00%)
Sep 10, 2018 0.0001 0.0001 0.0001 0.0001 208 +0.00(+0.00%)
Sep 06, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 29, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 28, 2018 0.0001 0.0001 0.0001 16 +0.00(+0.00%)
Aug 24, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 23, 2018 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Aug 21, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 17, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 08, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 06, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 01, 2018 0 +0.00(+0.00%)
Jul 30, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 18, 2018 0 +0.00(+0.00%)
Jul 17, 2018 0.0000 0.0000 0.0000 0.0000 775 -0.00(-90.00%)
Jul 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 09, 2018 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Jul 05, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 29, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 28, 2018 0.0001 0.0001 0.0001 0.0001 1,900 +0.00(+0.00%)
Jun 25, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 22, 2018 0.0001 0.0001 0.0000 0.0001 3,000 +0.00(+0.00%)
Jun 20, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 18, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 13, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 08, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 07, 2018 0.0001 0.0001 0.0001 0.0001 6,450 +0.00(+0.00%)
Jun 04, 2018 0.0001 0.0001 0.0001 0 -0.00(-75.00%)
Jun 01, 2018 0.0004 0.0004 0.0004 0.0004 2,500 +0.00(+300.00%)
May 31, 2018 0.0001 0.0001 0.0001 0.0001 1,812 +0.00(+0.00%)
May 29, 2018 0.0001 0.0001 0.0001 25 +0.00(+0.00%)
May 25, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 23, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 22, 2018 0.0001 0.0001 0.0001 0.0001 614 +0.00(+0.00%)
May 21, 2018 0.0001 0.0100 0.0001 0.0001 16,217 -0.01(-99.00%)
May 18, 2018 0.0001 0.0100 0.0001 0.0100 22,064 +0.00(+0.00%)
May 17, 2018 0.0100 0.0100 0.0100 0.0100 880 +0.01(+9900.00%)
May 14, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 11, 2018 0.0001 0.0001 0.0001 0.0001 364 +0.00(+0.00%)
May 10, 2018 0.0001 0.0001 0.0001 0.0001 15,935 +0.00(+0.00%)
May 04, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 01, 2018 0.0001 0.0001 0.0001 0 -0.00(-80.00%)
Apr 26, 2018 0.0005 0.0005 0.0005 0 +0.00(+400.00%)
Apr 23, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 19, 2018 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Apr 17, 2018 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Apr 11, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 10, 2018 0.0001 0.0001 0.0001 0.0001 503 +0.00(+0.00%)
Apr 05, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 02, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 26, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 20, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 19, 2018 0.0001 0.0001 0.0001 0.0001 100 +0.00(+9900.00%)
Mar 13, 2018 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Mar 05, 2018 0.0001 0.0001 0.0001 60 +0.00(+0.00%)
Feb 20, 2018 0.0001 0.0001 0.0001 0 -0.00(-85.71%)
Feb 16, 2018 0.0007 0.0007 0.0007 0 +0.00(+600.00%)
Feb 15, 2018 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Feb 13, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 09, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 08, 2018 0.0001 0.0001 0.0001 0.0001 100 +0.00(+9900.00%)
Feb 06, 2018 0.0000 0.0000 0.0000 0 -0.00(-99.67%)
Feb 05, 2018 0.0003 0.0003 0.0003 0.0003 950 +0.00(+200.00%)
Jan 30, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 26, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 25, 2018 0.0000 0.0001 0.0000 0.0001 10,861 +0.00(+0.00%)
Jan 23, 2018 0.0001 0.0001 0.0001 50 +0.00(+0.00%)
Jan 22, 2018 0.0001 0.0001 0.0001 0.0001 500 -0.00(-50.00%)
Jan 17, 2018 0.0002 0.0002 0.0002 0 +0.00(+19900.00%)
Jan 16, 2018 0.0000 0.0000 0.0000 0.0000 700 +0.00(+0.00%)
Jan 10, 2018 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Jan 03, 2018 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.