Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 616.63 628.69 612.75 626.68 0 +7.28(+1.18%)
Dec 30, 2019 623.93 629.31 614.64 619.40 0 -4.31(-0.69%)
Dec 27, 2019 630.53 632.50 621.58 623.71 0 -5.58(-0.89%)
Dec 26, 2019 630.14 635.10 625.36 629.29 0 +1.72(+0.27%)
Dec 24, 2019 628.01 631.74 624.00 627.57 0 +0.33(+0.05%)
Dec 23, 2019 622.32 631.14 618.57 627.24 0 +4.85(+0.78%)
Dec 20, 2019 620.62 625.46 614.55 622.39 0 +4.23(+0.68%)
Dec 19, 2019 615.37 622.92 611.49 618.16 0 +3.02(+0.49%)
Dec 18, 2019 611.70 621.18 608.04 615.15 0 +5.41(+0.89%)
Dec 17, 2019 607.73 616.97 603.22 609.73 0 +3.53(+0.58%)
Dec 16, 2019 603.42 612.70 600.39 606.21 0 +6.44(+1.07%)
Dec 13, 2019 603.66 609.21 594.17 599.76 0 -2.79(-0.46%)
Dec 12, 2019 595.68 609.30 592.08 602.55 0 +3.66(+0.61%)
Dec 11, 2019 596.55 603.82 591.17 598.89 0 +2.64(+0.44%)
Dec 10, 2019 597.32 603.33 591.63 596.25 0 +0.74(+0.12%)
Dec 09, 2019 587.77 599.76 585.85 595.51 0 +5.08(+0.86%)
Dec 06, 2019 581.35 594.60 579.50 590.43 0 +10.59(+1.83%)
Dec 05, 2019 584.50 589.86 576.25 579.84 0 -2.33(-0.40%)
Dec 04, 2019 579.40 589.93 576.03 582.16 0 +7.84(+1.36%)
Dec 03, 2019 571.80 581.03 565.00 574.33 0 -5.24(-0.90%)
Dec 02, 2019 585.75 589.83 575.71 579.57 0 -2.81(-0.48%)
Nov 29, 2019 585.36 588.20 578.73 582.38 0 -6.95(-1.18%)
Nov 27, 2019 589.06 594.25 580.74 589.33 0 +1.95(+0.33%)
Nov 26, 2019 592.41 597.86 583.04 587.38 0 -5.21(-0.88%)
Nov 25, 2019 586.59 595.79 583.20 592.59 0 +5.65(+0.96%)
Nov 22, 2019 586.55 592.98 580.20 586.94 0 +2.00(+0.34%)
Nov 21, 2019 579.90 588.31 573.49 584.94 0 +7.70(+1.33%)
Nov 20, 2019 564.76 583.46 561.13 577.25 0 +12.76(+2.26%)
Nov 19, 2019 568.66 571.84 559.77 564.48 0 -5.00(-0.88%)
Nov 18, 2019 574.68 578.02 565.17 569.48 0 -8.29(-1.44%)
Nov 15, 2019 572.46 582.21 569.50 577.77 0 +8.58(+1.51%)
Nov 14, 2019 571.29 577.77 564.89 569.19 0 -0.31(-0.05%)
Nov 13, 2019 570.00 579.14 563.12 569.51 0 -2.54(-0.44%)
Nov 12, 2019 574.11 580.09 567.60 572.04 0 -0.81(-0.14%)
Nov 11, 2019 571.21 577.99 567.22 572.85 0 -4.15(-0.72%)
Nov 08, 2019 570.41 581.09 563.97 577.00 0 +2.80(+0.49%)
Nov 07, 2019 576.37 583.31 567.43 574.20 0 +2.70(+0.47%)
Nov 06, 2019 583.14 588.90 566.48 571.50 0 -12.69(-2.17%)
Nov 05, 2019 586.63 594.28 576.59 584.19 0 -1.00(-0.17%)
Nov 04, 2019 578.33 590.48 574.42 585.19 0 +13.17(+2.30%)
Nov 01, 2019 562.23 574.11 556.75 572.02 0 +11.69(+2.09%)
Oct 31, 2019 564.21 568.70 548.16 560.33 0 -4.44(-0.79%)
Oct 30, 2019 572.80 579.00 555.37 564.77 0 -8.42(-1.47%)
Oct 29, 2019 566.63 579.00 563.04 573.19 0 +4.40(+0.77%)
Oct 28, 2019 576.49 582.33 566.22 568.79 0 -5.26(-0.92%)
Oct 25, 2019 569.47 577.58 563.70 574.06 0 +4.34(+0.76%)
Oct 24, 2019 571.06 575.79 561.90 569.71 0 +1.50(+0.26%)
Oct 23, 2019 561.55 574.74 555.31 568.22 0 +5.41(+0.96%)
Oct 22, 2019 563.86 575.18 554.70 562.81 0 +0.05(+0.01%)
Oct 21, 2019 558.21 566.35 555.12 562.76 0 +5.80(+1.04%)
Oct 18, 2019 560.38 567.90 552.56 556.96 0 -4.48(-0.80%)
Oct 17, 2019 562.67 566.65 555.59 561.45 0 +0.01(+0.00%)
Oct 16, 2019 565.63 571.58 557.61 561.44 0 -7.10(-1.25%)
Oct 15, 2019 567.13 575.99 562.42 568.54 0 +0.77(+0.14%)
Oct 14, 2019 567.32 572.93 559.35 567.76 0 -4.15(-0.73%)
Oct 11, 2019 569.05 578.86 566.32 571.91 0 +9.27(+1.65%)
Oct 10, 2019 562.61 568.86 557.26 562.65 0 +0.46(+0.08%)
Oct 09, 2019 563.59 569.81 557.14 562.18 0 +3.83(+0.69%)
Oct 08, 2019 567.75 572.36 556.23 558.35 0 -15.27(-2.66%)
Oct 07, 2019 580.29 583.67 570.44 573.62 0 -6.41(-1.11%)
Oct 04, 2019 579.72 586.21 572.78 580.03 0 +0.59(+0.10%)
Oct 03, 2019 570.96 582.01 563.14 579.44 0 +5.81(+1.01%)
Oct 02, 2019 582.65 585.66 569.74 573.63 0 -11.80(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.