Goodrich Petroleum Corp (NY: GDP )

9.950 USD UNCHANGED
Streaming Delayed Price Updated: 7:59 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 10.09 10.09 10.09 24,571 +0.50(+5.21%)
Dec 30, 2020 9.580 9.790 9.420 9.590 24,571 +0.09(+0.95%)
Dec 29, 2020 9.740 9.750 9.280 9.500 32,804 -0.25(-2.56%)
Dec 28, 2020 9.950 10.17 9.390 9.750 95,369 -0.53(-5.16%)
Dec 24, 2020 10.20 10.41 10.01 10.28 4,700 +0.02(+0.19%)
Dec 23, 2020 10.17 10.34 10.17 10.26 30,063 +0.09(+0.88%)
Dec 22, 2020 10.20 10.40 9.930 10.17 36,687 -0.11(-1.07%)
Dec 21, 2020 10.75 10.75 10.11 10.28 38,096 -0.72(-6.55%)
Dec 18, 2020 11.00 11.40 10.82 11.00 69,200 -0.01(-0.09%)
Dec 17, 2020 10.87 11.23 10.73 11.01 28,219 +0.14(+1.29%)
Dec 16, 2020 11.24 11.49 10.86 10.87 18,027 -0.08(-0.73%)
Dec 15, 2020 10.85 11.23 10.75 10.95 24,945 +0.33(+3.11%)
Dec 14, 2020 11.20 11.34 10.61 10.62 45,551 -0.37(-3.37%)
Dec 11, 2020 11.24 11.28 10.61 10.99 13,700 -0.33(-2.92%)
Dec 10, 2020 10.90 11.49 10.90 11.32 20,924 +0.68(+6.39%)
Dec 09, 2020 10.76 10.79 10.55 10.64 16,105 -0.05(-0.47%)
Dec 08, 2020 10.70 10.70 10.29 10.69 47,538 +0.27(+2.59%)
Dec 07, 2020 10.57 10.83 10.40 10.42 51,898 -0.38(-3.52%)
Dec 04, 2020 10.77 10.99 10.33 10.80 19,900 +0.16(+1.50%)
Dec 03, 2020 11.05 11.25 10.55 10.64 81,266 -0.59(-5.25%)
Dec 02, 2020 11.32 11.63 11.20 11.23 19,572 -0.09(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.