Noble Mineral Exploration Inc (TSV: NOB )

0.1250 CAD -0.0050 (-3.85%)
Streaming Delayed Price Updated: 3:32 PM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2020 0.0900 0.0900 0.0900 0 +0.03(+50.00%)
Feb 26, 2020 0.0600 0.0600 0.0600 0.0600 23,000 -0.01(-7.69%)
Feb 25, 2020 0.0750 0.0750 0.0600 0.0650 359,000 -0.02(-23.53%)
Feb 21, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Feb 20, 2020 0.0800 0.0800 0.0800 0.0800 618,000 +0.00(+0.00%)
Feb 19, 2020 0.0800 0.0800 0.0800 0.0800 55,000 +0.01(+6.67%)
Feb 18, 2020 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+7.14%)
Feb 13, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Feb 12, 2020 0.0800 0.0800 0.0750 0.0750 77,000 +0.00(+7.14%)
Feb 11, 2020 0.0800 0.0800 0.0700 0.0700 51,950 -0.01(-12.50%)
Feb 10, 2020 0.0800 0.0800 0.0800 0.0800 125,000 +0.00(+0.00%)
Feb 07, 2020 0.0800 0.0800 0.0800 0.0800 49,000 +0.01(+6.67%)
Feb 06, 2020 0.0750 0.0750 0.0750 0.0750 20,880 +0.00(+0.00%)
Feb 04, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.