Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 13.40 13.62 13.37 13.45 85,986 +0.05(+0.37%)
Feb 27, 2014 13.47 13.56 13.32 13.40 56,264 -0.04(-0.30%)
Feb 26, 2014 13.47 13.73 13.41 13.44 31,437 -0.16(-1.18%)
Feb 25, 2014 13.69 13.75 13.58 13.60 44,271 -0.12(-0.87%)
Feb 24, 2014 13.56 13.77 13.43 13.72 38,472 +0.29(+2.16%)
Feb 21, 2014 13.33 13.49 13.32 13.43 42,075 +0.01(+0.07%)
Feb 20, 2014 13.05 13.50 13.05 13.42 78,712 +0.45(+3.47%)
Feb 19, 2014 13.09 13.16 12.95 12.97 16,995 -0.19(-1.44%)
Feb 18, 2014 13.03 13.17 13.00 13.16 24,743 +0.13(+1.00%)
Feb 14, 2014 13.07 13.03 13.03 13.03 18,500 -0.07(-0.53%)
Feb 13, 2014 13.10 13.10 12.91 13.10 26,739 -0.09(-0.68%)
Feb 12, 2014 13.13 13.33 13.02 13.19 44,487 +0.12(+0.92%)
Feb 11, 2014 12.55 13.12 12.43 13.07 35,357 +0.49(+3.90%)
Feb 10, 2014 12.61 12.63 12.45 12.58 17,000 -0.06(-0.47%)
Feb 07, 2014 12.74 12.77 12.62 12.64 19,744 -0.07(-0.55%)
Feb 06, 2014 12.71 12.77 12.70 12.71 23,854 -0.01(-0.08%)
Feb 05, 2014 12.65 12.78 12.52 12.72 18,481 +0.11(+0.87%)
Feb 04, 2014 12.49 12.67 12.49 12.61 18,584 +0.10(+0.80%)
Feb 03, 2014 12.75 12.87 12.49 12.51 42,285 -0.15(-1.18%)
Jan 31, 2014 12.58 12.80 12.53 12.66 17,523 -0.04(-0.31%)
Jan 30, 2014 12.73 12.78 12.68 12.70 16,528 +0.00(+0.00%)
Jan 29, 2014 12.80 12.81 12.66 12.70 14,189 -0.17(-1.32%)
Jan 28, 2014 12.80 12.91 12.78 12.87 25,417 +0.17(+1.34%)
Jan 27, 2014 12.92 12.95 12.64 12.70 41,789 -0.13(-1.01%)
Jan 24, 2014 13.00 13.08 12.75 12.83 39,063 -0.15(-1.16%)
Jan 23, 2014 12.82 13.05 12.76 12.98 37,745 +0.14(+1.09%)
Jan 22, 2014 13.22 13.24 12.76 12.84 65,005 -0.44(-3.31%)
Jan 21, 2014 13.08 13.65 13.06 13.28 86,816 +0.41(+3.19%)
Jan 17, 2014 12.88 12.87 12.87 12.87 22,100 -0.10(-0.77%)
Jan 16, 2014 12.89 13.02 12.79 12.97 22,884 +0.05(+0.39%)
Jan 15, 2014 12.82 13.07 12.77 12.92 33,951 +0.10(+0.78%)
Jan 14, 2014 12.79 13.04 12.71 12.82 29,537 -0.09(-0.70%)
Jan 13, 2014 12.65 12.95 12.63 12.91 30,443 +0.21(+1.65%)
Jan 10, 2014 12.68 12.74 12.57 12.70 32,729 -0.01(-0.08%)
Jan 09, 2014 12.62 12.81 12.54 12.71 38,098 +0.07(+0.55%)
Jan 08, 2014 12.60 12.75 12.57 12.64 21,306 -0.09(-0.71%)
Jan 07, 2014 12.63 12.76 12.57 12.73 23,210 +0.03(+0.24%)
Jan 06, 2014 12.58 12.70 12.56 12.70 48,297 +0.04(+0.32%)
Jan 03, 2014 12.66 12.78 12.60 12.66 21,337 +0.05(+0.40%)
Jan 02, 2014 12.72 12.72 12.54 12.61 16,314 -0.13(-1.02%)
Dec 31, 2013 12.68 12.74 12.74 12.74 17,300 +0.03(+0.24%)
Dec 30, 2013 12.84 12.84 12.64 12.71 50,157 -0.14(-1.09%)
Dec 27, 2013 12.63 12.92 12.61 12.85 12,849 +0.11(+0.86%)
Dec 26, 2013 12.81 12.89 12.66 12.74 11,296 -0.05(-0.39%)
Dec 24, 2013 12.71 12.83 12.68 12.79 19,489 +0.01(+0.08%)
Dec 23, 2013 13.29 13.29 12.69 12.78 38,779 -0.04(-0.31%)
Dec 20, 2013 12.61 12.85 12.59 12.82 68,678 +0.21(+1.67%)
Dec 19, 2013 12.30 12.68 12.30 12.61 37,225 +0.31(+2.52%)
Dec 18, 2013 12.21 12.53 12.18 12.30 60,500 +0.12(+0.99%)
Dec 17, 2013 12.05 12.22 12.04 12.18 26,633 +0.15(+1.25%)
Dec 16, 2013 11.94 12.14 11.94 12.03 45,594 +0.18(+1.52%)
Dec 13, 2013 11.75 11.93 11.61 11.85 15,990 +0.14(+1.20%)
Dec 12, 2013 11.75 11.80 11.50 11.71 32,045 -0.08(-0.68%)
Dec 11, 2013 11.94 12.00 11.70 11.79 44,877 -0.13(-1.09%)
Dec 10, 2013 11.50 11.95 11.50 11.92 33,744 +0.43(+3.74%)
Dec 09, 2013 11.42 11.52 11.41 11.49 5,638 +0.09(+0.79%)
Dec 06, 2013 11.44 11.44 11.33 11.40 7,058 +0.02(+0.18%)
Dec 05, 2013 11.31 11.41 11.23 11.38 15,149 +0.08(+0.71%)
Dec 04, 2013 11.11 11.32 11.10 11.30 19,334 +0.13(+1.16%)
Dec 03, 2013 11.20 11.20 11.12 11.17 13,133 -0.11(-0.98%)
Dec 02, 2013 11.22 11.28 11.11 11.28 21,153 -0.08(-0.70%)
Nov 29, 2013 11.36 11.42 11.27 11.36 8,956 +0.01(+0.09%)
Nov 27, 2013 11.24 11.35 11.16 11.35 26,531 +0.04(+0.35%)
Nov 26, 2013 11.41 11.44 11.27 11.31 83,543 -0.11(-0.96%)
Nov 25, 2013 11.38 11.58 11.35 11.42 19,044 +0.07(+0.62%)
Nov 22, 2013 11.60 11.60 11.30 11.35 26,661 -0.20(-1.73%)
Nov 21, 2013 11.61 11.62 11.50 11.55 9,389 -0.06(-0.52%)
Nov 20, 2013 11.63 11.68 11.54 11.61 16,797 +0.02(+0.17%)
Nov 19, 2013 11.60 11.66 11.59 11.59 7,989 -0.03(-0.26%)
Nov 18, 2013 11.70 11.72 11.58 11.62 20,377 -0.04(-0.34%)
Nov 15, 2013 11.70 11.70 11.55 11.66 12,986 -0.02(-0.17%)
Nov 14, 2013 11.40 11.91 11.40 11.68 32,402 +0.25(+2.19%)
Nov 13, 2013 11.29 11.43 11.04 11.43 28,658 -0.07(-0.61%)
Nov 12, 2013 11.62 11.65 11.45 11.50 16,698 -0.14(-1.20%)
Nov 11, 2013 11.57 11.73 11.57 11.64 10,281 +0.07(+0.61%)
Nov 08, 2013 11.51 11.72 11.51 11.57 55,628 +0.09(+0.78%)
Nov 07, 2013 11.64 11.67 11.45 11.48 25,711 -0.15(-1.29%)
Nov 06, 2013 11.60 11.67 11.53 11.63 19,200 +0.05(+0.43%)
Nov 05, 2013 11.52 11.66 11.48 11.58 19,104 +0.02(+0.17%)
Nov 04, 2013 11.69 11.69 11.52 11.56 17,340 -0.03(-0.26%)
Nov 01, 2013 11.50 11.60 11.49 11.59 13,817 +0.07(+0.61%)
Oct 31, 2013 11.53 11.71 11.45 11.52 38,085 +0.04(+0.35%)
Oct 30, 2013 11.48 11.50 11.38 11.48 309,245 -0.04(-0.35%)
Oct 29, 2013 11.27 11.52 11.27 11.52 135,993 +0.26(+2.31%)
Oct 28, 2013 11.31 11.45 11.24 11.26 75,724 -0.09(-0.79%)
Oct 25, 2013 11.09 11.35 11.01 11.35 50,522 +0.25(+2.25%)
Oct 24, 2013 11.03 11.21 11.00 11.10 48,989 +0.09(+0.82%)
Oct 23, 2013 10.97 11.10 10.90 11.01 28,515 +0.02(+0.18%)
Oct 22, 2013 10.94 11.03 10.92 10.99 16,871 +0.12(+1.10%)
Oct 21, 2013 10.88 10.92 10.84 10.87 24,950 -0.03(-0.28%)
Oct 18, 2013 10.83 10.90 10.80 10.90 10,797 +0.04(+0.37%)
Oct 17, 2013 10.86 10.89 10.79 10.86 7,269 +0.05(+0.46%)
Oct 16, 2013 10.86 10.86 10.77 10.81 7,134 +0.04(+0.37%)
Oct 15, 2013 10.86 10.86 10.76 10.77 6,265 -0.19(-1.73%)
Oct 14, 2013 10.86 11.08 10.84 10.96 5,857 +0.08(+0.74%)
Oct 11, 2013 10.87 10.94 10.85 10.88 6,707 +0.04(+0.37%)
Oct 10, 2013 10.68 10.90 10.67 10.84 14,176 +0.24(+2.26%)
Oct 09, 2013 10.61 10.66 10.58 10.60 10,740 -0.02(-0.19%)
Oct 08, 2013 10.74 10.77 10.61 10.62 12,710 -0.02(-0.19%)
Oct 07, 2013 10.68 10.71 10.64 10.64 7,176 -0.18(-1.66%)
Oct 04, 2013 10.75 10.91 10.72 10.82 13,073 +0.03(+0.28%)
Oct 03, 2013 10.94 10.94 10.64 10.79 11,969 -0.16(-1.46%)
Oct 02, 2013 10.77 11.00 10.74 10.95 24,496 +0.12(+1.11%)
Oct 01, 2013 10.91 11.00 10.78 10.83 33,492 -0.11(-1.01%)
Sep 30, 2013 10.91 11.04 10.90 10.94 18,914 +0.01(+0.09%)
Sep 27, 2013 10.85 10.94 10.79 10.93 44,945 +0.05(+0.46%)
Sep 26, 2013 10.71 10.90 10.70 10.88 15,183 +0.18(+1.68%)
Sep 25, 2013 10.88 10.88 10.67 10.70 19,096 -0.18(-1.65%)
Sep 24, 2013 10.91 10.91 10.87 10.88 18,971 -0.02(-0.18%)
Sep 23, 2013 10.89 10.94 10.89 10.90 23,446 +0.01(+0.09%)
Sep 20, 2013 10.93 11.00 10.84 10.89 11,416 -0.22(-1.98%)
Sep 19, 2013 11.16 11.16 11.06 11.11 14,857 -0.05(-0.45%)
Sep 18, 2013 11.08 11.18 11.00 11.16 14,582 +0.08(+0.72%)
Sep 17, 2013 11.06 11.16 11.01 11.08 9,580 +0.03(+0.27%)
Sep 16, 2013 11.11 11.11 11.01 11.05 14,421 +0.00(+0.00%)
Sep 13, 2013 11.18 11.20 11.04 11.05 5,798 -0.15(-1.34%)
Sep 12, 2013 11.17 11.38 11.15 11.20 7,424 -0.05(-0.44%)
Sep 11, 2013 11.13 11.34 11.13 11.25 8,445 +0.07(+0.63%)
Sep 10, 2013 11.12 11.25 11.10 11.18 13,159 +0.05(+0.45%)
Sep 09, 2013 11.09 11.14 11.03 11.13 5,376 +0.14(+1.27%)
Sep 06, 2013 10.92 11.09 10.90 10.99 21,140 +0.22(+2.04%)
Sep 05, 2013 10.79 10.83 10.73 10.77 4,191 -0.03(-0.28%)
Sep 04, 2013 10.79 10.89 10.78 10.80 15,693 +0.09(+0.84%)
Sep 03, 2013 10.79 10.81 10.70 10.71 11,907 +0.04(+0.37%)
Aug 30, 2013 10.66 10.68 10.57 10.67 9,004 +0.03(+0.28%)
Aug 29, 2013 10.58 10.66 10.57 10.64 6,942 +0.05(+0.47%)
Aug 28, 2013 10.50 10.63 10.41 10.59 6,815 +0.08(+0.76%)
Aug 27, 2013 10.76 10.76 10.47 10.51 5,153 -0.31(-2.87%)
Aug 26, 2013 10.88 10.88 10.78 10.82 4,831 -0.05(-0.46%)
Aug 23, 2013 10.72 10.87 10.69 10.87 12,870 +0.12(+1.12%)
Aug 22, 2013 10.75 10.88 10.68 10.75 5,615 +0.04(+0.37%)
Aug 21, 2013 10.77 10.87 10.70 10.71 30,793 -0.13(-1.20%)
Aug 20, 2013 10.77 10.90 10.73 10.84 11,149 +0.05(+0.46%)
Aug 19, 2013 10.89 10.89 10.76 10.79 8,510 -0.08(-0.74%)
Aug 16, 2013 10.79 10.91 10.79 10.87 10,397 +0.06(+0.56%)
Aug 15, 2013 10.94 10.95 10.78 10.81 27,582 -0.10(-0.92%)
Aug 14, 2013 10.99 11.07 10.91 10.91 6,475 -0.05(-0.46%)
Aug 13, 2013 10.96 11.03 10.85 10.96 8,438 -0.03(-0.27%)
Aug 12, 2013 10.90 11.12 10.87 10.99 19,578 -0.06(-0.54%)
Aug 09, 2013 11.39 11.39 11.02 11.05 19,181 -0.42(-3.66%)
Aug 08, 2013 11.39 11.52 11.29 11.47 30,363 +0.18(+1.59%)
Aug 07, 2013 11.32 11.36 11.27 11.29 26,185 -0.08(-0.70%)
Aug 06, 2013 11.35 11.40 11.30 11.37 6,403 -0.01(-0.09%)
Aug 05, 2013 11.46 11.54 11.37 11.38 4,574 -0.02(-0.18%)
Aug 02, 2013 11.42 11.49 11.35 11.40 17,194 -0.06(-0.52%)
Aug 01, 2013 11.46 11.55 11.39 11.46 34,173 +0.09(+0.79%)
Jul 31, 2013 11.26 11.42 11.26 11.37 17,577 +0.13(+1.16%)
Jul 30, 2013 11.20 11.31 11.14 11.24 49,346 +0.11(+0.99%)
Jul 29, 2013 11.03 11.18 11.01 11.13 18,364 +0.13(+1.18%)
Jul 26, 2013 10.97 11.01 10.93 11.00 44,172 -0.08(-0.72%)
Jul 25, 2013 11.02 11.13 10.98 11.08 8,715 -0.03(-0.27%)
Jul 24, 2013 11.20 11.20 11.03 11.11 9,319 -0.07(-0.63%)
Jul 23, 2013 11.43 11.43 11.14 11.18 13,669 -0.23(-2.02%)
Jul 22, 2013 11.33 11.52 11.39 11.41 18,157 +0.02(+0.18%)
Jul 19, 2013 11.34 11.39 11.25 11.39 11,753 -0.01(-0.09%)
Jul 18, 2013 11.32 11.45 11.32 11.40 17,117 +0.08(+0.71%)
Jul 17, 2013 11.41 11.45 11.27 11.32 18,582 -0.06(-0.53%)
Jul 16, 2013 11.42 11.49 11.36 11.38 16,028 -0.07(-0.61%)
Jul 15, 2013 11.26 11.53 11.26 11.45 21,060 +0.16(+1.42%)
Jul 12, 2013 11.29 11.42 11.25 11.29 15,284 -0.04(-0.35%)
Jul 11, 2013 10.98 11.33 10.96 11.33 36,366 +0.50(+4.62%)
Jul 10, 2013 10.78 10.86 10.72 10.83 20,697 +0.03(+0.28%)
Jul 09, 2013 10.79 10.83 10.74 10.80 42,671 +0.00(+0.00%)
Jul 08, 2013 10.70 10.82 10.70 10.80 21,406 +0.14(+1.31%)
Jul 05, 2013 10.57 10.73 10.55 10.66 25,861 +0.15(+1.43%)
Jul 03, 2013 10.44 10.56 10.41 10.51 17,300 +0.04(+0.38%)
Jul 02, 2013 10.39 10.63 10.32 10.47 48,685 +0.05(+0.48%)
Jul 01, 2013 10.32 10.68 10.32 10.42 10,967 +0.06(+0.58%)
Jun 28, 2013 10.28 10.46 10.23 10.36 18,593 +0.06(+0.58%)
Jun 27, 2013 10.22 10.33 10.21 10.30 69,379 +0.15(+1.48%)
Jun 26, 2013 10.08 10.22 10.08 10.15 10,345 +0.17(+1.70%)
Jun 25, 2013 9.850 10.02 9.820 9.980 16,640 +0.13(+1.32%)
Jun 24, 2013 9.860 9.860 9.720 9.850 41,325 -0.11(-1.10%)
Jun 21, 2013 10.03 10.03 9.960 9.960 20,382 -0.07(-0.70%)
Jun 20, 2013 10.21 10.21 9.980 10.03 58,879 -0.35(-3.37%)
Jun 19, 2013 10.48 10.51 10.35 10.38 27,700 -0.11(-1.05%)
Jun 18, 2013 10.28 10.50 10.28 10.49 83,723 +0.15(+1.45%)
Jun 17, 2013 10.44 10.44 10.29 10.34 52,087 +0.06(+0.58%)
Jun 14, 2013 10.40 10.44 10.28 10.28 28,734 -0.08(-0.77%)
Jun 13, 2013 10.28 10.48 10.27 10.36 13,722 +0.18(+1.77%)
Jun 12, 2013 10.36 10.38 10.18 10.18 16,017 -0.17(-1.64%)
Jun 11, 2013 10.33 10.51 10.32 10.35 8,376 -0.02(-0.19%)
Jun 10, 2013 10.44 10.58 10.36 10.37 27,117 -0.06(-0.58%)
Jun 07, 2013 10.44 10.56 10.38 10.43 29,414 +0.07(+0.68%)
Jun 06, 2013 10.24 10.40 10.18 10.36 41,944 +0.13(+1.27%)
Jun 05, 2013 10.52 10.52 10.20 10.23 13,474 -0.34(-3.22%)
Jun 04, 2013 10.32 10.58 10.26 10.57 28,572 +0.19(+1.83%)
Jun 03, 2013 10.32 10.40 10.28 10.38 13,724 +0.08(+0.78%)
May 31, 2013 10.43 10.43 10.25 10.30 44,766 -0.24(-2.28%)
May 30, 2013 10.51 10.60 10.45 10.54 38,620 +0.01(+0.09%)
May 29, 2013 10.33 10.55 10.29 10.53 96,553 +0.18(+1.74%)
May 28, 2013 10.58 10.60 10.34 10.35 23,033 -0.16(-1.52%)
May 24, 2013 10.50 10.60 10.40 10.51 8,789 -0.14(-1.31%)
May 23, 2013 10.34 10.69 10.24 10.65 27,417 +0.30(+2.90%)
May 22, 2013 10.61 10.62 10.32 10.35 27,828 -0.30(-2.82%)
May 21, 2013 10.66 10.69 10.56 10.65 33,165 -0.07(-0.65%)
May 20, 2013 10.69 10.79 10.64 10.72 13,027 +0.08(+0.75%)
May 17, 2013 10.81 10.87 10.54 10.64 267,589 -0.41(-3.71%)
May 16, 2013 10.47 11.25 10.47 11.05 187,565 +0.62(+5.94%)
May 15, 2013 10.68 10.71 10.42 10.43 166,615 -0.34(-3.16%)
May 13, 2013 10.90 10.94 10.67 10.77 92,821 -0.16(-1.46%)
May 10, 2013 10.85 10.98 10.79 10.93 29,390 +0.03(+0.28%)
May 09, 2013 10.85 10.94 10.85 10.90 34,424 -0.05(-0.46%)
May 08, 2013 10.85 10.99 10.82 10.95 164,292 +0.01(+0.09%)
May 07, 2013 10.74 10.94 10.74 10.94 69,611 +0.15(+1.39%)
May 06, 2013 10.66 10.79 10.66 10.79 36,762 +0.02(+0.19%)
May 03, 2013 10.52 10.77 10.51 10.77 11,906 +0.26(+2.47%)
May 02, 2013 10.57 10.61 10.42 10.51 25,187 -0.11(-1.04%)
May 01, 2013 10.75 10.75 10.59 10.62 7,498 -0.21(-1.94%)
Apr 30, 2013 10.71 10.86 10.71 10.83 34,935 +0.10(+0.93%)
Apr 29, 2013 10.70 10.85 10.69 10.73 15,415 +0.02(+0.19%)
Apr 26, 2013 10.54 10.72 10.46 10.71 12,483 +0.25(+2.39%)
Apr 25, 2013 10.43 10.57 10.42 10.46 27,300 +0.07(+0.67%)
Apr 24, 2013 10.39 10.47 10.38 10.39 14,455 +0.02(+0.19%)
Apr 23, 2013 10.29 10.41 10.26 10.37 18,190 +0.09(+0.88%)
Apr 22, 2013 10.30 10.31 10.21 10.28 17,725 +0.01(+0.10%)
Apr 19, 2013 10.14 10.34 10.10 10.27 28,024 +0.20(+1.99%)
Apr 18, 2013 10.02 10.20 10.02 10.07 15,581 +0.20(+2.03%)
Apr 17, 2013 10.07 10.13 9.870 9.870 12,139 -0.23(-2.28%)
Apr 16, 2013 9.930 10.15 9.930 10.10 12,585 +0.14(+1.41%)
Apr 15, 2013 10.12 10.15 9.960 9.960 28,247 -0.26(-2.54%)
Apr 12, 2013 10.07 10.23 10.07 10.22 20,609 +0.14(+1.39%)
Apr 11, 2013 9.980 10.11 9.980 10.08 9,754 +0.09(+0.90%)
Apr 10, 2013 9.890 10.01 9.870 9.990 7,867 +0.15(+1.52%)
Apr 09, 2013 9.790 9.900 9.720 9.840 21,779 +0.17(+1.76%)
Apr 08, 2013 9.740 9.740 9.670 9.670 18,175 -0.07(-0.72%)
Apr 05, 2013 9.660 9.740 9.600 9.740 17,181 +0.04(+0.41%)
Apr 04, 2013 9.780 9.860 9.700 9.700 15,530 -0.11(-1.12%)
Apr 03, 2013 9.770 9.880 9.770 9.810 8,150 +0.09(+0.93%)
Apr 02, 2013 9.799 9.840 9.700 9.720 19,359 -0.04(-0.41%)
Apr 01, 2013 9.750 9.860 9.680 9.760 36,182 -0.01(-0.10%)
Mar 28, 2013 9.840 9.900 9.760 9.770 21,717 -0.07(-0.71%)
Mar 27, 2013 9.770 9.910 9.640 9.840 21,142 +0.01(+0.10%)
Mar 26, 2013 9.840 9.850 9.700 9.830 28,054 -0.03(-0.30%)
Mar 25, 2013 9.950 9.980 9.820 9.860 21,228 -0.07(-0.70%)
Mar 22, 2013 9.930 9.990 9.920 9.930 7,796 -0.02(-0.20%)
Mar 21, 2013 9.980 9.990 9.910 9.950 24,757 +0.01(+0.10%)
Mar 20, 2013 9.960 9.960 9.910 9.940 11,810 +0.03(+0.30%)
Mar 19, 2013 9.950 9.980 9.890 9.910 13,544 -0.06(-0.60%)
Mar 18, 2013 9.960 10.05 9.960 9.970 16,791 -0.11(-1.09%)
Mar 15, 2013 10.07 10.10 9.990 10.08 19,352 +0.03(+0.30%)
Mar 14, 2013 9.950 10.07 9.950 10.05 9,854 +0.10(+1.01%)
Mar 13, 2013 10.02 10.02 9.910 9.950 22,282 -0.08(-0.80%)
Mar 12, 2013 10.01 10.12 10.00 10.03 20,821 +0.13(+1.31%)
Mar 11, 2013 10.04 10.04 9.890 9.900 6,978 -0.09(-0.90%)
Mar 08, 2013 10.14 10.14 9.970 9.990 10,873 -0.01(-0.10%)
Mar 07, 2013 9.890 10.08 9.890 10.00 21,686 +0.14(+1.42%)
Mar 06, 2013 9.860 9.874 9.819 9.860 16,632 +0.04(+0.41%)
Mar 05, 2013 9.900 9.950 9.820 9.820 15,494 -0.01(-0.10%)
Mar 04, 2013 9.820 9.870 9.800 9.830 11,138 -0.11(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.