Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 12.49 12.68 12.38 12.57 45,700 -0.12(-0.95%)
Feb 28, 2008 12.65 12.73 12.46 12.69 40,100 +0.09(+0.71%)
Feb 27, 2008 12.75 12.76 12.55 12.60 38,500 -0.09(-0.71%)
Feb 26, 2008 12.63 12.73 12.56 12.69 29,000 +0.13(+1.04%)
Feb 25, 2008 12.46 12.60 12.42 12.56 48,700 +0.18(+1.45%)
Feb 22, 2008 12.67 12.73 12.29 12.38 46,200 -0.32(-2.52%)
Feb 21, 2008 12.37 12.74 12.33 12.70 46,900 +0.33(+2.67%)
Feb 20, 2008 12.07 12.38 12.07 12.37 39,200 +0.24(+1.98%)
Feb 19, 2008 12.38 12.38 12.08 12.13 35,300 -0.16(-1.30%)
Feb 18, 2008 12.29 12.29 12.29 12.29 0 +0.00(+0.00%)
Feb 15, 2008 12.32 12.49 12.09 12.29 57,800 -0.26(-2.07%)
Feb 14, 2008 12.25 12.81 12.25 12.55 160,100 +0.39(+3.21%)
Feb 13, 2008 11.82 12.16 11.68 12.16 85,100 +0.48(+4.11%)
Feb 12, 2008 11.70 11.83 11.59 11.68 23,485 +0.16(+1.39%)
Feb 11, 2008 11.48 11.66 11.33 11.52 131,200 +0.08(+0.70%)
Feb 08, 2008 11.43 11.64 11.31 11.44 59,900 +0.16(+1.42%)
Feb 07, 2008 11.20 11.30 11.03 11.28 85,500 +0.05(+0.45%)
Feb 06, 2008 11.43 11.43 11.21 11.23 35,300 -0.02(-0.18%)
Feb 05, 2008 11.58 11.67 11.20 11.25 51,000 -0.63(-5.30%)
Feb 04, 2008 11.96 11.96 11.65 11.88 44,400 -0.03(-0.25%)
Feb 01, 2008 11.27 11.92 11.27 11.91 162,900 +0.65(+5.77%)
Jan 31, 2008 11.16 11.71 11.12 11.26 329,700 -0.02(-0.18%)
Jan 30, 2008 11.49 11.59 11.22 11.28 94,000 -0.09(-0.79%)
Jan 29, 2008 11.05 11.42 11.05 11.37 102,900 +0.50(+4.60%)
Jan 28, 2008 10.99 11.01 10.82 10.87 40,100 -0.15(-1.36%)
Jan 25, 2008 11.31 11.34 10.98 11.02 117,800 -0.16(-1.43%)
Jan 24, 2008 10.92 11.31 10.92 11.18 85,600 +0.53(+4.98%)
Jan 23, 2008 10.12 10.70 10.03 10.65 178,200 +0.34(+3.30%)
Jan 22, 2008 9.800 10.70 9.790 10.31 170,200 -0.44(-4.09%)
Jan 21, 2008 10.75 10.75 10.75 10.75 0 +0.00(+0.00%)
Jan 18, 2008 10.98 11.13 10.54 10.75 67,200 -0.12(-1.10%)
Jan 17, 2008 11.30 11.33 10.74 10.87 260,132 -0.39(-3.46%)
Jan 16, 2008 11.42 11.52 11.11 11.26 282,900 -0.27(-2.34%)
Jan 15, 2008 11.57 11.66 11.48 11.53 52,900 -0.33(-2.78%)
Jan 14, 2008 12.36 12.36 11.84 11.86 205,600 -0.44(-3.58%)
Jan 11, 2008 12.62 12.62 12.27 12.30 151,600 -0.39(-3.07%)
Jan 10, 2008 12.31 12.72 12.21 12.69 44,200 +0.24(+1.93%)
Jan 09, 2008 12.60 12.60 12.10 12.45 58,300 -0.26(-2.05%)
Jan 08, 2008 13.05 13.07 12.71 12.71 37,800 -0.13(-1.01%)
Jan 07, 2008 13.08 13.08 12.62 12.84 67,900 -0.12(-0.93%)
Jan 04, 2008 13.12 13.21 12.95 12.96 79,300 -0.15(-1.14%)
Jan 03, 2008 13.33 13.36 13.10 13.11 27,900 -0.22(-1.65%)
Jan 02, 2008 13.36 13.38 13.23 13.33 69,200 -0.04(-0.30%)
Jan 01, 2008 13.37 13.37 13.37 13.37 0 +0.00(+0.00%)
Dec 31, 2007 13.55 13.60 13.36 13.37 39,000 -0.20(-1.47%)
Dec 28, 2007 13.54 13.65 13.53 13.57 30,800 +0.19(+1.42%)
Dec 27, 2007 13.59 13.62 13.38 13.38 50,600 -0.12(-0.89%)
Dec 26, 2007 13.45 13.52 13.36 13.50 25,900 +0.04(+0.30%)
Dec 24, 2007 13.30 13.46 13.20 13.46 23,400 +0.30(+2.28%)
Dec 21, 2007 13.35 13.35 13.11 13.16 39,100 -0.06(-0.45%)
Dec 20, 2007 13.34 13.34 13.08 13.22 38,600 -0.02(-0.15%)
Dec 19, 2007 12.88 13.27 12.88 13.24 65,600 +0.50(+3.92%)
Dec 18, 2007 12.39 12.83 12.36 12.74 43,800 +0.36(+2.91%)
Dec 17, 2007 12.73 12.77 12.33 12.38 57,900 -0.30(-2.37%)
Dec 14, 2007 12.42 12.91 12.42 12.68 57,200 +0.26(+2.09%)
Dec 13, 2007 12.64 12.66 12.31 12.42 66,700 -0.19(-1.51%)
Dec 12, 2007 12.85 12.93 12.53 12.61 75,500 +0.00(+0.00%)
Dec 11, 2007 12.76 13.05 12.56 12.61 70,900 -0.19(-1.48%)
Dec 10, 2007 12.53 12.80 12.40 12.80 70,500 +0.32(+2.56%)
Dec 07, 2007 12.31 12.51 12.22 12.48 43,100 +0.30(+2.46%)
Dec 06, 2007 12.28 12.42 12.14 12.18 79,600 +0.05(+0.41%)
Dec 05, 2007 11.44 12.40 11.44 12.13 107,500 +0.74(+6.50%)
Dec 04, 2007 11.79 11.79 11.36 11.39 87,400 -0.42(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.