Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 12.73 12.93 12.73 12.80 17,827 +0.01(+0.08%)
Feb 25, 2011 12.53 12.86 12.49 12.79 27,349 +0.20(+1.59%)
Feb 24, 2011 12.72 12.79 12.42 12.59 28,124 -0.15(-1.18%)
Feb 23, 2011 12.93 12.94 12.59 12.74 45,062 -0.21(-1.62%)
Feb 22, 2011 13.03 13.21 12.84 12.95 32,944 -0.18(-1.37%)
Feb 18, 2011 13.31 13.32 13.10 13.13 48,492 -0.16(-1.20%)
Feb 17, 2011 12.99 13.30 12.99 13.29 19,406 +0.30(+2.31%)
Feb 16, 2011 12.92 13.12 12.92 12.99 48,935 +0.09(+0.70%)
Feb 15, 2011 12.83 12.93 12.82 12.90 42,440 +0.08(+0.62%)
Feb 14, 2011 12.89 12.95 12.77 12.82 90,647 -0.06(-0.47%)
Feb 11, 2011 12.78 12.95 12.73 12.88 28,071 +0.07(+0.55%)
Feb 10, 2011 13.01 13.10 12.48 12.81 67,112 -0.40(-3.03%)
Feb 09, 2011 13.44 13.44 13.20 13.21 18,985 -0.14(-1.05%)
Feb 08, 2011 13.21 13.39 13.15 13.35 26,419 +0.13(+0.98%)
Feb 07, 2011 13.23 13.35 13.18 13.22 30,575 -0.03(-0.23%)
Feb 04, 2011 13.32 13.35 13.15 13.25 24,102 +0.01(+0.08%)
Feb 03, 2011 13.18 13.28 13.12 13.24 21,588 +0.09(+0.68%)
Feb 02, 2011 13.14 13.25 13.04 13.15 36,967 +0.01(+0.08%)
Feb 01, 2011 12.82 13.17 12.75 13.14 29,817 +0.39(+3.06%)
Jan 31, 2011 12.60 12.75 12.57 12.75 13,867 +0.10(+0.79%)
Jan 28, 2011 12.76 12.86 12.58 12.65 27,883 -0.15(-1.17%)
Jan 27, 2011 12.80 12.87 12.71 12.80 12,632 +0.03(+0.23%)
Jan 26, 2011 12.51 12.80 12.51 12.77 21,288 +0.30(+2.41%)
Jan 25, 2011 12.35 12.54 12.35 12.47 21,680 +0.05(+0.40%)
Jan 24, 2011 12.45 12.50 12.28 12.42 16,866 -0.05(-0.40%)
Jan 21, 2011 12.53 12.64 12.43 12.47 33,672 +0.06(+0.48%)
Jan 20, 2011 12.36 12.51 12.30 12.41 36,129 -0.07(-0.56%)
Jan 19, 2011 12.41 12.49 12.33 12.48 22,819 +0.04(+0.32%)
Jan 18, 2011 12.30 12.54 12.30 12.44 18,744 +0.22(+1.80%)
Jan 14, 2011 12.08 12.27 12.08 12.22 34,610 +0.07(+0.58%)
Jan 13, 2011 12.39 12.39 12.08 12.15 30,546 -0.30(-2.39%)
Jan 12, 2011 12.46 12.52 12.41 12.45 38,399 +0.06(+0.46%)
Jan 11, 2011 12.33 12.43 12.19 12.39 42,115 +0.14(+1.14%)
Jan 10, 2011 11.93 12.30 11.82 12.25 39,148 +0.33(+2.77%)
Jan 07, 2011 11.80 11.96 11.74 11.92 8,070 +0.16(+1.36%)
Jan 06, 2011 11.49 11.80 11.47 11.76 42,540 +0.33(+2.89%)
Jan 05, 2011 11.42 11.54 11.39 11.43 24,459 +0.03(+0.26%)
Jan 04, 2011 11.53 11.62 11.40 11.40 18,772 -0.08(-0.70%)
Jan 03, 2011 11.65 11.65 11.42 11.48 12,186 -0.05(-0.43%)
Dec 31, 2010 11.37 11.66 11.37 11.53 22,880 +0.16(+1.41%)
Dec 30, 2010 11.40 11.44 11.33 11.37 9,815 -0.07(-0.61%)
Dec 29, 2010 11.50 11.50 11.40 11.44 8,060 -0.07(-0.61%)
Dec 28, 2010 11.48 11.58 11.41 11.51 8,123 +0.03(+0.26%)
Dec 27, 2010 11.40 11.48 11.33 11.48 11,369 +0.16(+1.41%)
Dec 23, 2010 11.33 11.50 11.27 11.32 12,900 +0.04(+0.35%)
Dec 22, 2010 11.48 11.48 11.23 11.28 20,595 -0.12(-1.05%)
Dec 21, 2010 11.25 11.50 11.25 11.40 22,443 +0.17(+1.51%)
Dec 20, 2010 11.21 11.46 11.13 11.23 66,882 +0.03(+0.27%)
Dec 17, 2010 11.14 11.20 10.97 11.20 13,530 +0.03(+0.27%)
Dec 16, 2010 11.32 11.32 11.14 11.17 25,169 -0.14(-1.24%)
Dec 15, 2010 11.44 11.44 11.27 11.31 15,387 -0.13(-1.14%)
Dec 14, 2010 11.56 11.66 11.36 11.44 17,227 -0.10(-0.87%)
Dec 13, 2010 11.44 11.56 11.44 11.54 24,656 +0.16(+1.41%)
Dec 10, 2010 11.44 11.44 11.27 11.38 14,971 -0.07(-0.61%)
Dec 09, 2010 11.42 11.47 11.37 11.45 12,800 +0.19(+1.68%)
Dec 08, 2010 11.43 11.48 11.26 11.26 32,749 -0.17(-1.49%)
Dec 07, 2010 11.50 11.51 11.29 11.43 65,699 +0.08(+0.70%)
Dec 06, 2010 11.21 11.35 11.08 11.35 28,218 +0.11(+0.98%)
Dec 03, 2010 11.41 11.41 11.10 11.24 53,796 -0.21(-1.83%)
Dec 02, 2010 11.57 11.57 11.37 11.45 21,048 +0.16(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.