Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 702.50 716.32 698.28 705.49 0 +0.21(+0.03%)
Feb 27, 2017 704.32 712.23 697.43 705.29 0 +2.78(+0.40%)
Feb 24, 2017 710.81 715.83 695.75 702.51 0 -12.04(-1.69%)
Feb 23, 2017 720.34 727.00 702.82 714.55 0 +4.61(+0.65%)
Feb 22, 2017 719.06 724.83 706.41 709.94 0 -15.19(-2.10%)
Feb 21, 2017 721.47 731.51 716.43 725.13 0 +10.34(+1.45%)
Feb 17, 2017 714.78 714.78 714.78 714.78 0 -1.10(-0.15%)
Feb 16, 2017 725.06 730.73 712.10 715.88 0 -7.00(-0.97%)
Feb 15, 2017 728.17 736.43 717.17 722.89 0 -6.24(-0.86%)
Feb 14, 2017 726.88 733.23 717.06 729.12 0 +4.08(+0.56%)
Feb 13, 2017 719.97 729.35 714.94 725.04 0 +3.17(+0.44%)
Feb 10, 2017 723.61 729.89 716.47 721.88 0 +4.78(+0.67%)
Feb 09, 2017 710.67 723.85 709.41 717.10 0 +9.30(+1.31%)
Feb 08, 2017 703.13 714.49 693.92 707.80 0 -2.02(-0.29%)
Feb 07, 2017 717.50 723.36 704.21 709.82 0 -11.30(-1.57%)
Feb 06, 2017 732.52 737.24 716.78 721.12 0 -9.83(-1.34%)
Feb 03, 2017 724.36 737.23 719.98 730.95 0 +7.46(+1.03%)
Feb 02, 2017 720.57 729.42 708.54 723.49 0 +3.98(+0.55%)
Feb 01, 2017 733.69 741.80 707.77 719.51 0 +3.79(+0.53%)
Jan 31, 2017 710.78 719.02 702.07 715.72 0 +6.98(+0.98%)
Jan 30, 2017 723.55 725.46 700.21 708.75 0 -18.08(-2.49%)
Jan 27, 2017 730.09 735.81 718.09 726.83 0 -7.22(-0.98%)
Jan 26, 2017 734.65 745.76 726.94 734.04 0 -0.55(-0.07%)
Jan 25, 2017 728.40 740.50 723.30 734.59 0 +7.04(+0.97%)
Jan 24, 2017 717.64 731.71 713.52 727.55 0 +14.47(+2.03%)
Jan 23, 2017 716.01 721.02 706.92 713.08 0 -4.85(-0.68%)
Jan 20, 2017 720.68 726.45 712.45 717.93 0 +4.15(+0.58%)
Jan 19, 2017 719.40 724.09 709.22 713.78 0 -5.71(-0.79%)
Jan 18, 2017 717.69 725.44 710.60 719.49 0 -1.79(-0.25%)
Jan 17, 2017 725.20 730.97 715.16 721.29 0 +0.01(+0.00%)
Jan 13, 2017 721.28 721.28 721.28 721.28 0 -0.55(-0.08%)
Jan 12, 2017 729.58 732.87 715.50 721.83 0 -5.27(-0.72%)
Jan 11, 2017 720.13 730.35 714.44 727.10 0 +8.50(+1.18%)
Jan 10, 2017 736.04 729.68 714.11 718.60 0 -16.25(-2.21%)
Jan 09, 2017 745.38 749.44 730.43 734.86 0 -15.10(-2.01%)
Jan 06, 2017 751.62 759.37 741.64 749.96 0 +0.30(+0.04%)
Jan 05, 2017 746.94 756.68 737.75 749.66 0 +5.37(+0.72%)
Jan 04, 2017 740.99 749.26 733.81 744.29 0 +5.01(+0.68%)
Jan 03, 2017 739.40 750.69 725.65 739.28 0 +9.67(+1.32%)
Dec 30, 2016 729.61 729.61 729.61 729.61 0 -2.48(-0.34%)
Dec 29, 2016 733.07 738.60 727.22 732.10 0 -2.36(-0.32%)
Dec 28, 2016 748.67 753.50 731.77 734.46 0 -13.06(-1.75%)
Dec 27, 2016 745.86 753.68 739.96 747.52 0 +3.98(+0.54%)
Dec 23, 2016 743.54 743.54 743.54 743.54 0 +6.53(+0.89%)
Dec 22, 2016 737.88 746.88 730.32 737.01 0 +0.82(+0.11%)
Dec 21, 2016 737.82 744.33 730.75 736.19 0 +1.86(+0.25%)
Dec 20, 2016 737.66 744.27 728.49 734.33 0 -0.61(-0.08%)
Dec 19, 2016 736.02 742.10 727.90 734.94 0 +0.92(+0.13%)
Dec 16, 2016 727.75 740.88 720.59 734.02 0 +8.23(+1.13%)
Dec 15, 2016 719.96 732.58 712.41 725.79 0 +1.82(+0.25%)
Dec 14, 2016 732.31 745.41 719.91 723.97 0 -15.89(-2.15%)
Dec 13, 2016 739.51 747.00 726.50 739.86 0 +6.24(+0.85%)
Dec 12, 2016 756.79 762.44 729.42 733.62 0 -4.01(-0.54%)
Dec 09, 2016 745.89 749.67 731.20 737.63 0 -3.63(-0.49%)
Dec 08, 2016 742.00 750.15 726.32 741.26 0 +1.24(+0.17%)
Dec 07, 2016 734.15 747.96 724.30 740.02 0 +5.02(+0.68%)
Dec 06, 2016 727.88 741.78 717.48 735.01 0 +1.15(+0.16%)
Dec 05, 2016 733.12 743.34 724.50 733.86 0 +7.69(+1.06%)
Dec 02, 2016 716.80 733.68 713.30 726.17 0 +5.59(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.