US Dollar to Brazilian Real (FOREX: USD-BRL )

5.293 BRL -0.038 (-0.71%)
Streaming Realtime Price Updated: 10:43 AM EDT, Jul 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 3.247 3.246 3.246 0 -0.01(-0.17%)
Feb 27, 2018 3.252 3.252 3.251 3.252 0 +0.03(+0.86%)
Feb 26, 2018 3.224 3.224 3.224 3.224 0 -0.01(-0.43%)
Feb 23, 2018 3.238 3.238 3.238 0 -0.01(-0.38%)
Feb 22, 2018 3.250 3.250 3.250 3.250 0 -0.02(-0.59%)
Feb 21, 2018 3.269 3.268 3.269 0 +0.01(+0.42%)
Feb 20, 2018 3.256 3.256 3.256 3.256 0 +0.02(+0.65%)
Feb 19, 2018 3.234 3.234 3.235 0 +0.00(+0.14%)
Feb 16, 2018 3.230 3.230 3.230 0 +0.00(+0.07%)
Feb 15, 2018 3.228 3.228 3.228 3.228 0 +0.01(+0.33%)
Feb 14, 2018 3.219 3.217 3.217 0 -0.08(-2.38%)
Feb 13, 2018 3.296 3.296 3.295 3.296 0 +0.00(+0.01%)
Feb 12, 2018 3.294 3.296 3.294 3.296 0 +0.00(+0.05%)
Feb 09, 2018 3.286 3.319 3.268 3.294 0 +0.01(+0.24%)
Feb 08, 2018 3.286 3.286 3.286 3.286 0 +0.01(+0.44%)
Feb 07, 2018 3.272 3.271 3.272 0 +0.04(+1.14%)
Feb 06, 2018 3.235 3.235 3.235 0 -0.03(-0.86%)
Feb 05, 2018 3.263 3.263 3.263 0 +0.04(+1.38%)
Feb 02, 2018 3.218 3.218 3.218 0 +0.05(+1.63%)
Feb 01, 2018 3.167 3.167 3.167 0 -0.02(-0.60%)
Jan 31, 2018 3.186 3.185 3.186 0 +0.00(+0.14%)
Jan 30, 2018 3.182 3.182 3.181 3.181 0 +0.03(+0.83%)
Jan 29, 2018 3.154 3.155 3.154 3.155 0 +0.00(+0.12%)
Jan 26, 2018 3.151 3.151 3.151 0 +0.00(+0.07%)
Jan 25, 2018 3.148 3.148 3.149 0 +0.00(+0.07%)
Jan 24, 2018 3.147 3.147 3.147 3.147 0 -0.09(-2.79%)
Jan 23, 2018 3.237 3.237 3.237 3.237 0 +0.03(+1.08%)
Jan 22, 2018 3.202 3.202 3.202 3.202 0 +0.01(+0.20%)
Jan 19, 2018 3.196 3.196 3.196 0 -0.01(-0.32%)
Jan 18, 2018 3.207 3.206 3.206 0 -0.02(-0.53%)
Jan 17, 2018 3.224 3.224 3.224 3.224 0 -0.00(-0.02%)
Jan 16, 2018 3.225 3.225 3.224 3.224 0 +0.01(+0.25%)
Jan 15, 2018 3.216 3.217 3.216 3.216 0 +0.01(+0.34%)
Jan 12, 2018 3.231 3.200 3.206 0 -0.01(-0.31%)
Jan 11, 2018 3.216 3.216 3.216 0 -0.01(-0.38%)
Jan 10, 2018 3.228 3.228 3.228 3.228 0 -0.02(-0.63%)
Jan 09, 2018 3.249 3.249 3.248 3.249 0 +0.01(+0.24%)
Jan 08, 2018 3.243 3.241 3.241 0 +0.01(+0.36%)
Jan 05, 2018 3.229 3.229 3.229 0 -0.01(-0.16%)
Jan 04, 2018 3.235 3.235 3.234 3.234 0 -0.00(-0.08%)
Jan 03, 2018 3.237 3.237 3.237 0 -0.02(-0.71%)
Jan 02, 2018 3.260 3.259 3.260 0 -0.05(-1.58%)
Jan 01, 2018 3.311 3.313 3.311 3.312 0 +0.00(+0.01%)
Dec 29, 2017 3.314 3.304 3.312 0 -0.00(-0.01%)
Dec 28, 2017 3.313 3.312 3.313 0 -0.00(-0.06%)
Dec 27, 2017 3.315 3.315 3.315 3.315 0 +0.00(+0.11%)
Dec 26, 2017 3.312 3.311 3.311 0 -0.03(-0.77%)
Dec 25, 2017 3.337 3.337 3.337 0 +0.00(+0.00%)
Dec 22, 2017 3.337 3.337 3.337 0 +0.03(+0.86%)
Dec 21, 2017 3.309 3.309 3.308 3.308 0 +0.01(+0.32%)
Dec 20, 2017 3.298 3.298 3.298 0 +0.01(+0.24%)
Dec 19, 2017 3.290 3.290 3.290 3.290 0 -0.00(-0.07%)
Dec 18, 2017 3.293 3.292 3.292 0 -0.00(-0.09%)
Dec 15, 2017 3.295 3.295 3.295 0 -0.05(-1.41%)
Dec 14, 2017 3.342 3.342 3.342 0 +0.03(+0.96%)
Dec 13, 2017 3.310 3.310 3.310 3.310 0 +0.00(+0.11%)
Dec 12, 2017 3.307 3.306 3.307 0 +0.00(+0.05%)
Dec 11, 2017 3.305 3.305 3.304 3.305 0 +0.01(+0.39%)
Dec 08, 2017 3.292 3.292 3.292 0 +0.00(+0.04%)
Dec 07, 2017 3.291 3.291 3.291 0 +0.05(+1.69%)
Dec 06, 2017 3.236 3.236 3.236 3.236 0 -0.01(-0.19%)
Dec 05, 2017 3.242 3.242 3.242 3.242 0 -0.00(-0.06%)
Dec 04, 2017 3.244 3.244 3.244 0 -0.01(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.