Western Asset Managed Municipals Fund Inc. (NY: MMU )

13.25 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 10.84 10.85 10.77 10.81 72,000 -0.03(-0.28%)
Feb 27, 2006 10.89 10.89 10.80 10.84 36,000 +0.03(+0.27%)
Feb 24, 2006 10.81 10.89 10.80 10.81 62,500 +0.02(+0.19%)
Feb 23, 2006 10.77 10.80 10.69 10.79 55,600 +0.07(+0.65%)
Feb 22, 2006 10.81 10.81 10.70 10.72 70,200 -0.04(-0.37%)
Feb 21, 2006 10.69 10.76 10.66 10.76 60,300 +0.03(+0.28%)
Feb 17, 2006 10.69 10.75 10.69 10.73 30,700 +0.03(+0.28%)
Feb 16, 2006 10.75 10.75 10.69 10.70 24,500 -0.05(-0.47%)
Feb 15, 2006 10.73 10.77 10.72 10.75 54,000 -0.01(-0.09%)
Feb 14, 2006 10.75 10.78 10.70 10.76 44,600 -0.03(-0.28%)
Feb 13, 2006 10.74 10.79 10.73 10.79 23,500 +0.04(+0.37%)
Feb 10, 2006 10.75 10.75 10.70 10.75 18,500 +0.01(+0.09%)
Feb 09, 2006 10.74 10.77 10.71 10.74 34,800 +0.03(+0.28%)
Feb 08, 2006 10.68 10.74 10.66 10.71 33,200 +0.03(+0.28%)
Feb 07, 2006 10.61 10.68 10.61 10.68 25,300 +0.03(+0.28%)
Feb 06, 2006 10.67 10.67 10.60 10.65 37,500 +0.02(+0.19%)
Feb 03, 2006 10.72 10.72 10.63 10.63 31,900 -0.09(-0.84%)
Feb 02, 2006 10.72 10.77 10.70 10.72 31,000 -0.03(-0.28%)
Feb 01, 2006 10.70 10.79 10.70 10.75 38,300 +0.00(+0.00%)
Jan 31, 2006 10.75 10.80 10.72 10.75 56,300 -0.02(-0.19%)
Jan 30, 2006 10.76 10.84 10.75 10.77 35,600 +0.00(+0.00%)
Jan 27, 2006 10.81 10.86 10.77 10.77 84,100 -0.02(-0.19%)
Jan 26, 2006 10.77 10.83 10.77 10.79 36,200 +0.00(+0.00%)
Jan 25, 2006 10.82 10.86 10.76 10.79 79,100 +0.03(+0.28%)
Jan 24, 2006 10.81 10.81 10.72 10.76 94,000 -0.01(-0.09%)
Jan 23, 2006 10.82 10.82 10.72 10.77 32,600 -0.01(-0.09%)
Jan 20, 2006 10.70 10.85 10.70 10.78 45,300 -0.04(-0.37%)
Jan 19, 2006 10.75 10.82 10.75 10.82 22,000 +0.05(+0.46%)
Jan 18, 2006 10.80 10.82 10.76 10.77 33,300 -0.02(-0.19%)
Jan 17, 2006 10.83 10.83 10.75 10.79 24,700 -0.03(-0.28%)
Jan 13, 2006 10.83 10.84 10.76 10.82 31,700 +0.07(+0.65%)
Jan 12, 2006 10.82 10.83 10.74 10.75 41,400 -0.03(-0.28%)
Jan 11, 2006 10.70 10.78 10.65 10.78 82,800 +0.03(+0.28%)
Jan 10, 2006 10.76 10.76 10.68 10.75 77,200 -0.01(-0.09%)
Jan 09, 2006 10.76 10.82 10.70 10.76 74,300 +0.05(+0.47%)
Jan 06, 2006 10.74 10.77 10.68 10.71 38,700 +0.02(+0.19%)
Jan 05, 2006 10.61 10.69 10.60 10.69 26,600 +0.07(+0.66%)
Jan 04, 2006 10.53 10.63 10.53 10.62 52,800 +0.02(+0.19%)
Jan 03, 2006 10.51 10.60 10.49 10.60 67,400 +0.09(+0.86%)
Dec 30, 2005 10.48 10.59 10.47 10.51 199,100 +0.02(+0.19%)
Dec 29, 2005 10.50 10.53 10.48 10.49 129,500 -0.03(-0.29%)
Dec 28, 2005 10.44 10.52 10.44 10.52 74,500 +0.08(+0.77%)
Dec 27, 2005 10.50 10.52 10.43 10.44 114,000 -0.04(-0.38%)
Dec 23, 2005 10.41 10.48 10.41 10.48 75,100 +0.07(+0.67%)
Dec 22, 2005 10.43 10.46 10.39 10.41 75,400 -0.04(-0.38%)
Dec 21, 2005 10.43 10.47 10.43 10.45 25,900 +0.02(+0.19%)
Dec 20, 2005 10.44 10.46 10.42 10.43 90,700 +0.02(+0.19%)
Dec 19, 2005 10.42 10.46 10.41 10.41 49,800 -0.01(-0.10%)
Dec 16, 2005 10.41 10.44 10.39 10.42 52,500 +0.01(+0.10%)
Dec 15, 2005 10.42 10.47 10.41 10.41 91,100 -0.06(-0.57%)
Dec 14, 2005 10.46 10.48 10.41 10.47 90,100 +0.06(+0.58%)
Dec 13, 2005 10.42 10.47 10.40 10.41 82,700 -0.03(-0.29%)
Dec 12, 2005 10.48 10.50 10.41 10.44 62,900 +0.01(+0.10%)
Dec 09, 2005 10.47 10.47 10.43 10.43 40,300 -0.04(-0.38%)
Dec 08, 2005 10.47 10.48 10.41 10.47 63,900 +0.00(+0.00%)
Dec 07, 2005 10.50 10.50 10.44 10.47 58,800 -0.04(-0.38%)
Dec 06, 2005 10.46 10.52 10.45 10.51 86,800 -0.01(-0.10%)
Dec 05, 2005 10.50 10.52 10.48 10.52 54,500 -0.01(-0.09%)
Dec 02, 2005 10.49 10.53 10.46 10.53 59,300 +0.06(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.