Flexshares US ESG Impact Index (NY: ESG )

102.16 +1.08 (+1.07%)
Streaming Delayed Price Updated: 2:14 PM EDT, Apr 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 68.79 69.93 68.21 69.93 6,300 -1.33(-1.86%)
Feb 27, 2020 72.60 73.69 71.26 71.26 8,089 -3.29(-4.42%)
Feb 26, 2020 75.00 75.00 74.47 74.55 1,424 -0.17(-0.22%)
Feb 25, 2020 77.30 77.30 74.51 74.72 7,474 -2.38(-3.09%)
Feb 24, 2020 77.42 77.52 76.98 77.10 5,221 -2.67(-3.35%)
Feb 21, 2020 79.90 80.07 79.63 79.77 4,400 -0.97(-1.20%)
Feb 20, 2020 81.17 81.17 80.28 80.74 9,185 -0.36(-0.45%)
Feb 19, 2020 81.02 81.22 81.02 81.11 5,985 +0.57(+0.71%)
Feb 18, 2020 80.58 80.67 80.53 80.53 1,759 -0.23(-0.28%)
Feb 14, 2020 80.70 80.77 80.57 80.76 7,800 +0.06(+0.07%)
Feb 13, 2020 80.43 80.70 80.43 80.70 1,078 -0.05(-0.06%)
Feb 12, 2020 80.50 80.75 80.50 80.75 1,748 +0.48(+0.59%)
Feb 11, 2020 80.28 80.28 80.28 80.28 690 +0.10(+0.12%)
Feb 10, 2020 79.55 80.18 79.55 80.18 3,124 +0.56(+0.70%)
Feb 07, 2020 79.88 79.88 79.61 79.62 2,100 -0.33(-0.41%)
Feb 06, 2020 79.84 79.95 79.84 79.95 2,371 +0.35(+0.43%)
Feb 05, 2020 79.32 79.60 79.32 79.60 737 +0.66(+0.84%)
Feb 04, 2020 78.69 79.19 78.69 78.94 8,016 +1.25(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.