Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 91.21 91.30 89.35 91.03 46,082 -1.07(-1.16%)
Feb 28, 2012 92.94 92.94 91.87 92.10 26,021 -0.71(-0.77%)
Feb 27, 2012 92.12 93.69 92.12 92.81 50,762 +1.05(+1.14%)
Feb 24, 2012 90.81 91.96 90.69 91.76 34,177 +1.17(+1.29%)
Feb 23, 2012 89.57 90.59 88.77 90.59 43,660 +0.73(+0.81%)
Feb 22, 2012 88.49 90.00 88.29 89.86 48,859 +0.65(+0.73%)
Feb 21, 2012 87.50 89.26 87.25 89.21 33,717 +3.01(+3.49%)
Feb 17, 2012 86.34 86.60 85.90 86.20 7,326 +0.44(+0.51%)
Feb 16, 2012 85.77 86.68 85.57 85.76 21,703 +0.23(+0.27%)
Feb 15, 2012 85.32 85.65 84.31 85.53 7,583 +0.71(+0.84%)
Feb 14, 2012 85.53 85.53 83.78 84.82 12,787 -1.22(-1.42%)
Feb 13, 2012 86.77 86.83 85.68 86.04 6,781 -0.06(-0.07%)
Feb 10, 2012 85.36 86.55 85.36 86.10 10,292 +0.52(+0.61%)
Feb 09, 2012 87.03 87.25 85.47 85.58 13,789 -0.44(-0.51%)
Feb 08, 2012 86.15 86.81 85.69 86.02 9,361 +0.24(+0.28%)
Feb 07, 2012 85.02 86.41 84.92 85.78 22,604 -0.31(-0.36%)
Feb 06, 2012 84.54 86.37 84.54 86.09 18,245 +2.12(+2.52%)
Feb 03, 2012 83.70 84.60 83.07 83.97 15,643 +1.24(+1.50%)
Feb 02, 2012 82.40 83.39 82.17 82.73 11,418 -0.24(-0.29%)
Feb 01, 2012 82.62 82.97 82.24 82.97 14,132 -0.13(-0.16%)
Jan 31, 2012 84.01 84.27 83.07 83.10 12,357 -0.31(-0.37%)
Jan 30, 2012 84.79 85.02 83.30 83.41 14,209 -1.40(-1.65%)
Jan 27, 2012 84.81 85.37 84.61 84.81 16,205 -1.66(-1.92%)
Jan 26, 2012 87.58 87.58 86.00 86.47 18,029 +0.21(+0.24%)
Jan 25, 2012 86.87 86.87 85.39 86.26 25,880 -0.71(-0.82%)
Jan 24, 2012 87.63 88.38 86.80 86.97 51,284 -0.14(-0.16%)
Jan 23, 2012 87.15 87.87 86.87 87.11 19,888 -0.13(-0.15%)
Jan 20, 2012 86.76 87.38 85.58 87.24 27,528 +0.00(+0.00%)
Jan 19, 2012 85.85 87.28 85.37 87.24 26,338 +2.91(+3.45%)
Jan 18, 2012 84.15 84.41 83.70 84.33 10,893 +0.39(+0.46%)
Jan 17, 2012 83.16 84.81 82.56 83.94 23,535 +0.42(+0.50%)
Jan 13, 2012 81.84 83.82 81.05 83.52 22,961 +2.02(+2.48%)
Jan 12, 2012 82.73 82.85 81.13 81.50 29,962 -1.55(-1.87%)
Jan 11, 2012 81.35 83.28 81.29 83.05 15,274 +1.31(+1.61%)
Jan 10, 2012 80.80 81.84 80.66 81.74 12,540 +0.69(+0.85%)
Jan 09, 2012 80.98 82.04 79.84 81.05 22,209 -0.43(-0.53%)
Jan 06, 2012 81.35 81.67 80.85 81.48 18,481 +0.14(+0.17%)
Jan 05, 2012 85.21 85.22 80.27 81.34 110,317 -3.76(-4.42%)
Jan 04, 2012 86.11 86.39 85.10 85.10 9,672 +3.30(+4.03%)
Dec 30, 2011 81.79 81.93 81.40 81.80 19,689 -0.51(-0.62%)
Dec 29, 2011 81.15 82.65 80.93 82.31 8,839 +0.98(+1.20%)
Dec 28, 2011 83.97 83.98 80.05 81.33 90,296 -1.66(-2.00%)
Dec 27, 2011 83.23 83.55 82.72 82.99 7,969 -0.02(-0.02%)
Dec 23, 2011 82.91 83.64 82.51 83.01 12,887 +1.70(+2.09%)
Dec 21, 2011 81.76 81.93 81.08 81.31 12,285 -1.10(-1.33%)
Dec 20, 2011 82.55 83.01 82.12 82.41 15,922 +1.75(+2.17%)
Dec 19, 2011 80.80 81.12 80.28 80.66 9,593 +0.10(+0.12%)
Dec 16, 2011 80.37 80.92 80.02 80.56 7,216 +1.09(+1.37%)
Dec 15, 2011 80.48 80.75 79.18 79.47 37,278 -0.27(-0.34%)
Dec 14, 2011 80.71 80.71 79.44 79.74 13,184 -2.14(-2.61%)
Dec 13, 2011 82.02 82.49 81.31 81.88 9,101 +0.95(+1.17%)
Dec 12, 2011 82.17 82.32 80.69 80.93 19,575 -1.85(-2.23%)
Dec 09, 2011 83.30 83.73 81.27 82.78 18,353 -0.99(-1.18%)
Dec 08, 2011 82.94 84.88 82.54 83.77 56,750 +2.71(+3.34%)
Dec 07, 2011 84.28 84.28 80.64 81.06 66,924 -3.73(-4.40%)
Dec 06, 2011 84.45 85.00 84.36 84.79 21,527 +0.64(+0.76%)
Dec 05, 2011 84.02 84.57 83.50 84.15 63,285 +1.78(+2.16%)
Dec 02, 2011 83.33 83.53 82.07 82.37 77,004 -0.22(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.