Bank of Nova Scotia (NY: BNS )

61.85 USD UNCHANGED
Streaming Delayed Price Updated: 4:03 AM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 43.57 43.75 43.34 43.46 122,600 -0.10(-0.23%)
Feb 27, 2007 44.26 44.52 43.34 43.56 228,800 -1.14(-2.55%)
Feb 26, 2007 44.59 44.74 44.53 44.70 57,500 +0.19(+0.43%)
Feb 23, 2007 44.71 44.79 44.43 44.51 48,400 +0.00(+0.00%)
Feb 22, 2007 44.66 44.99 44.22 44.51 135,200 -0.02(-0.04%)
Feb 21, 2007 44.39 44.58 44.35 44.53 83,000 +0.35(+0.79%)
Feb 20, 2007 43.97 44.19 43.77 44.18 82,100 +0.05(+0.11%)
Feb 16, 2007 44.42 44.42 44.04 44.13 104,800 -0.27(-0.61%)
Feb 15, 2007 44.22 44.40 44.06 44.40 64,900 +0.27(+0.61%)
Feb 14, 2007 44.11 44.21 43.95 44.13 70,484 +0.15(+0.34%)
Feb 13, 2007 43.67 44.06 43.67 43.98 67,691 +0.43(+0.99%)
Feb 12, 2007 43.83 44.00 43.39 43.55 98,700 -0.20(-0.46%)
Feb 09, 2007 43.77 44.00 43.61 43.75 74,000 +0.09(+0.21%)
Feb 08, 2007 43.58 43.66 43.38 43.66 236,000 +0.08(+0.18%)
Feb 07, 2007 43.98 44.00 43.48 43.58 138,700 -0.16(-0.37%)
Feb 06, 2007 43.78 43.96 43.68 43.74 174,400 -0.04(-0.09%)
Feb 05, 2007 43.31 43.78 43.30 43.78 81,400 +0.47(+1.09%)
Feb 02, 2007 43.70 43.87 43.23 43.31 147,800 -0.53(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.