Bank of Nova Scotia (NY: BNS )

62.50 USD UNCHANGED
Streaming Delayed Price Updated: 6:08 AM EDT, Apr 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 35.47 36.09 35.40 35.73 15,100 +0.29(+0.82%)
Feb 27, 2003 34.87 35.58 34.87 35.44 11,700 +0.82(+2.37%)
Feb 26, 2003 34.80 34.94 34.62 34.62 2,800 -0.30(-0.86%)
Feb 25, 2003 34.74 34.92 34.37 34.92 9,200 +0.18(+0.52%)
Feb 24, 2003 34.80 35.07 34.65 34.74 26,500 -0.09(-0.26%)
Feb 21, 2003 34.80 34.90 34.78 34.83 4,800 +0.13(+0.37%)
Feb 20, 2003 34.70 34.71 34.50 34.70 7,100 +0.36(+1.05%)
Feb 19, 2003 34.54 34.54 34.34 34.34 4,800 -0.21(-0.61%)
Feb 18, 2003 34.00 34.64 34.00 34.55 11,800 +1.20(+3.60%)
Feb 14, 2003 33.34 33.50 33.28 33.35 5,100 +0.04(+0.12%)
Feb 13, 2003 33.10 33.32 33.10 33.31 1,700 +0.29(+0.88%)
Feb 12, 2003 33.14 33.22 32.96 33.02 4,400 -0.08(-0.24%)
Feb 11, 2003 32.79 33.18 32.79 33.10 2,700 +0.35(+1.07%)
Feb 10, 2003 33.20 33.20 32.64 32.75 2,600 -0.44(-1.33%)
Feb 07, 2003 33.28 33.28 33.04 33.19 6,300 -0.01(-0.03%)
Feb 06, 2003 33.32 33.49 33.14 33.20 8,500 -0.24(-0.72%)
Feb 05, 2003 33.54 33.58 33.16 33.44 15,500 -0.12(-0.36%)
Feb 04, 2003 33.21 33.56 33.10 33.56 8,000 +0.14(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.