Thor Industries (NY: THO )

95.14 USD -0.28 (-0.29%)
Official Closing Price Updated: 7:00 PM EST, Nov 25, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 55.79 56.08 55.31 55.38 410,496 -0.31(-0.56%)
Feb 26, 2016 55.48 56.01 55.27 55.69 485,340 +0.39(+0.71%)
Feb 25, 2016 54.13 55.34 53.85 55.30 485,084 +1.19(+2.20%)
Feb 24, 2016 52.88 54.19 52.19 54.11 501,615 +0.54(+1.01%)
Feb 23, 2016 53.88 54.09 53.50 53.57 389,010 -0.59(-1.09%)
Feb 22, 2016 53.23 54.23 53.23 54.16 402,987 +1.28(+2.42%)
Feb 19, 2016 51.90 52.92 51.59 52.88 377,142 +0.57(+1.09%)
Feb 18, 2016 52.20 52.61 51.74 52.31 282,643 +0.10(+0.19%)
Feb 17, 2016 51.86 52.79 51.49 52.21 312,475 +0.85(+1.65%)
Feb 16, 2016 50.33 51.72 49.88 51.36 705,602 +1.76(+3.55%)
Feb 12, 2016 48.60 49.60 49.60 49.60 381,700 +1.54(+3.20%)
Feb 11, 2016 47.75 48.63 47.56 48.06 425,318 -0.59(-1.21%)
Feb 10, 2016 48.94 49.57 48.25 48.65 338,869 -0.05(-0.10%)
Feb 09, 2016 48.15 49.16 47.90 48.70 368,044 -0.23(-0.47%)
Feb 08, 2016 49.01 50.09 47.90 48.93 434,660 -0.84(-1.69%)
Feb 05, 2016 51.20 51.66 49.60 49.77 403,616 -1.62(-3.15%)
Feb 04, 2016 50.51 51.48 50.07 51.39 376,512 +0.72(+1.42%)
Feb 03, 2016 51.50 51.58 49.81 50.67 562,995 -0.29(-0.57%)
Feb 02, 2016 52.51 52.74 50.63 50.96 640,693 -2.06(-3.89%)
Feb 01, 2016 51.93 53.38 51.21 53.02 648,045 +0.59(+1.13%)
Jan 29, 2016 51.18 52.47 51.17 52.43 476,398 +1.33(+2.60%)
Jan 28, 2016 51.25 51.69 50.49 51.10 686,408 -0.07(-0.14%)
Jan 27, 2016 51.38 51.80 50.85 51.17 480,028 -0.54(-1.04%)
Jan 26, 2016 50.05 51.77 50.02 51.71 595,289 +1.60(+3.19%)
Jan 25, 2016 50.49 51.46 49.98 50.11 653,840 -0.66(-1.30%)
Jan 22, 2016 50.87 51.19 50.35 50.77 559,679 +0.92(+1.85%)
Jan 21, 2016 49.54 50.98 49.13 49.85 877,503 +0.54(+1.10%)
Jan 20, 2016 48.84 49.85 47.59 49.31 740,888 -0.43(-0.86%)
Jan 19, 2016 49.70 50.15 48.92 49.74 842,408 +0.49(+0.99%)
Jan 15, 2016 48.46 49.25 49.25 49.25 751,600 -0.73(-1.46%)
Jan 14, 2016 49.88 50.41 49.00 49.98 469,283 +0.03(+0.06%)
Jan 13, 2016 51.11 51.54 49.72 49.95 899,790 -1.00(-1.96%)
Jan 12, 2016 51.39 51.52 50.03 50.95 381,548 +0.03(+0.06%)
Jan 11, 2016 51.32 51.69 50.33 50.92 506,104 +0.02(+0.04%)
Jan 08, 2016 52.55 52.57 50.84 50.90 525,181 -1.08(-2.08%)
Jan 07, 2016 53.00 53.15 51.88 51.98 450,869 -1.82(-3.38%)
Jan 06, 2016 54.08 54.38 53.18 53.80 1,141,698 -1.07(-1.95%)
Jan 05, 2016 55.34 55.72 54.44 54.87 453,121 -0.47(-0.85%)
Jan 04, 2016 56.72 56.99 54.63 55.34 595,549 -0.81(-1.44%)
Dec 31, 2015 57.12 56.15 56.15 56.15 349,000 -1.17(-2.04%)
Dec 30, 2015 57.19 57.94 57.14 57.32 485,064 -0.14(-0.24%)
Dec 29, 2015 56.81 57.59 56.55 57.46 381,433 +1.04(+1.84%)
Dec 28, 2015 56.56 56.74 56.02 56.42 235,323 -0.20(-0.35%)
Dec 24, 2015 56.46 56.62 56.62 56.62 215,400 +0.11(+0.19%)
Dec 23, 2015 56.20 56.62 56.00 56.51 394,896 +0.56(+1.00%)
Dec 22, 2015 56.36 56.56 55.68 55.95 342,290 -0.09(-0.16%)
Dec 21, 2015 55.62 56.08 55.27 56.04 446,132 +0.96(+1.74%)
Dec 18, 2015 55.67 55.67 54.67 55.08 845,991 -0.86(-1.54%)
Dec 17, 2015 57.22 57.22 55.88 55.94 682,554 -1.72(-2.98%)
Dec 16, 2015 57.27 57.86 56.60 57.66 524,378 +0.99(+1.75%)
Dec 15, 2015 57.09 57.26 56.20 56.67 505,816 +0.25(+0.44%)
Dec 14, 2015 57.08 57.57 55.65 56.42 421,456 -0.38(-0.67%)
Dec 11, 2015 57.03 57.19 56.61 56.80 407,630 -0.86(-1.49%)
Dec 10, 2015 57.01 57.93 56.65 57.66 532,597 +0.75(+1.32%)
Dec 09, 2015 57.46 58.12 56.78 56.91 401,412 -0.68(-1.18%)
Dec 08, 2015 57.87 57.99 57.25 57.59 381,348 -0.47(-0.81%)
Dec 07, 2015 58.47 58.61 57.85 58.06 326,910 -0.32(-0.55%)
Dec 04, 2015 57.66 58.42 57.47 58.38 543,841 +0.80(+1.39%)
Dec 03, 2015 59.00 59.00 57.39 57.58 496,689 -1.19(-2.02%)
Dec 02, 2015 59.96 60.02 57.82 58.77 864,988 -1.67(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.