The Oklahoman

Market Watch

Thor Industries (NY: THO )

137.03 USD -1.58 (-1.14%)

Streaming Delayed Price Updated: 11:07 AM EDT, Apr 15, 2021 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	65.79	65.79	63.75	64.57	1,032,116	-1.60(-2.42%)
Feb 27, 2019	66.31	67.08	65.93	66.17	553,677	-0.14(-0.21%)
Feb 26, 2019	68.00	68.71	66.16	66.31	761,470	-1.87(-2.74%)
Feb 25, 2019	70.41	71.00	67.92	68.18	1,040,380	-1.72(-2.46%)
Feb 22, 2019	69.46	70.51	69.46	69.90	380,900	+0.66(+0.95%)
Feb 21, 2019	69.40	70.26	68.79	69.24	405,744	-0.26(-0.37%)
Feb 20, 2019	69.45	70.03	68.82	69.50	508,095	+0.05(+0.07%)
Feb 19, 2019	68.24	69.71	67.79	69.45	535,897	+0.94(+1.37%)
Feb 15, 2019	66.53	68.74	66.53	68.51	601,600	+2.54(+3.85%)
Feb 14, 2019	65.80	66.31	64.69	65.97	831,616	-0.28(-0.42%)
Feb 13, 2019	67.02	68.25	66.05	66.25	639,884	-0.52(-0.78%)
Feb 12, 2019	65.10	67.10	65.10	66.77	935,970	+2.83(+4.43%)
Feb 11, 2019	63.60	64.21	62.21	63.94	572,307	+0.22(+0.35%)
Feb 08, 2019	62.16	63.83	61.59	63.72	707,600	+1.04(+1.66%)
Feb 07, 2019	62.06	62.79	60.14	62.68	1,077,268	-0.03(-0.05%)
Feb 06, 2019	64.25	65.00	62.69	62.71	626,544	-1.92(-2.97%)
Feb 05, 2019	63.53	66.37	63.50	64.63	671,351	+1.29(+2.04%)
Feb 04, 2019	61.00	63.45	59.01	63.34	1,332,771	-0.55(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.