Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 3.980 4.060 3.750 3.780 40,104 -0.18(-4.55%)
Feb 27, 2017 4.080 4.080 3.800 3.960 26,234 -0.06(-1.49%)
Feb 24, 2017 3.970 4.090 3.770 4.020 37,187 -0.02(-0.50%)
Feb 23, 2017 3.980 4.090 3.920 4.040 31,452 +0.00(+0.00%)
Feb 22, 2017 4.030 4.140 3.980 4.040 38,747 -0.10(-2.42%)
Feb 21, 2017 4.460 4.460 3.920 4.140 28,100 -0.06(-1.43%)
Feb 17, 2017 4.200 4.200 4.200 0 +0.14(+3.45%)
Feb 16, 2017 4.100 4.100 4.000 4.060 30,270 +0.03(+0.64%)
Feb 15, 2017 4.100 4.100 4.020 4.034 25,466 -0.03(-0.64%)
Feb 14, 2017 4.100 4.140 4.020 4.060 38,191 -0.01(-0.25%)
Feb 13, 2017 4.080 4.100 4.020 4.070 37,700 +0.05(+1.24%)
Feb 10, 2017 4.090 4.090 3.990 4.020 10,714 -0.07(-1.71%)
Feb 09, 2017 4.070 4.090 4.030 4.090 14,700 +0.02(+0.49%)
Feb 08, 2017 4.050 4.085 4.010 4.070 12,700 +0.03(+0.74%)
Feb 07, 2017 4.010 4.070 4.010 4.040 10,396 +0.01(+0.37%)
Feb 06, 2017 4.020 4.040 3.800 4.025 12,573 +0.08(+1.90%)
Feb 03, 2017 3.840 3.950 3.800 3.950 10,763 +0.25(+6.76%)
Feb 02, 2017 3.890 3.940 3.700 3.700 12,586 -0.26(-6.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.