Cibt Education Group Inc (TSX: MBA )

0.7900 CAD -0.0200 (-2.47%)
Streaming Delayed Price Updated: 3:41 PM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.7300 0.7300 0.7100 0.7100 85,920 -0.03(-4.05%)
Feb 26, 2018 0.7400 0.7400 0.7400 0 +0.01(+1.37%)
Feb 23, 2018 0.7600 0.7600 0.7300 0.7300 37,849 -0.03(-3.95%)
Feb 22, 2018 0.7500 0.7600 0.7500 0.7600 13,000 +0.01(+1.33%)
Feb 20, 2018 0.7500 0.7500 0.7500 0 -0.03(-3.85%)
Feb 16, 2018 0.7800 0.7800 0.7800 0 +0.03(+4.00%)
Feb 15, 2018 0.7500 0.7500 0.7500 0.7500 2,000 +0.00(+0.00%)
Feb 14, 2018 0.7300 0.7500 0.7300 0.7500 22,500 +0.02(+2.74%)
Feb 13, 2018 0.7400 0.7400 0.7300 0.7300 7,000 -0.02(-2.67%)
Feb 12, 2018 0.7500 0.7900 0.7300 0.7500 50,853 -0.03(-3.85%)
Feb 09, 2018 0.7500 0.7800 0.7300 0.7800 31,000 +0.04(+5.41%)
Feb 08, 2018 0.7500 0.7500 0.7400 0.7400 25,500 -0.04(-5.13%)
Feb 07, 2018 0.7900 0.7900 0.7800 0.7800 5,400 +0.00(+0.00%)
Feb 06, 2018 0.7900 0.7900 0.7800 0.7800 16,000 +0.00(+0.00%)
Feb 05, 2018 0.7400 0.7400 0.7300 0.7800 61,250 +0.05(+6.85%)
Feb 02, 2018 0.7600 0.7900 0.7300 0.7300 28,650 -0.06(-7.59%)
Feb 01, 2018 0.7700 0.7900 0.7600 0.7900 19,700 -0.02(-2.47%)
Jan 31, 2018 0.7800 0.8400 0.7700 0.8100 175,530 +0.03(+3.85%)
Jan 30, 2018 0.7900 0.7900 0.7700 0.7800 27,995 +0.01(+1.30%)
Jan 29, 2018 0.7500 0.7700 0.7400 0.7700 10,000 +0.02(+2.67%)
Jan 26, 2018 0.7500 0.7500 0.7500 0.7500 500 -0.03(-3.85%)
Jan 25, 2018 0.7400 0.7700 0.7300 0.7800 84,800 -0.02(-2.50%)
Jan 24, 2018 0.8000 0.8000 0.8000 0.8000 18,590 +0.00(+0.00%)
Jan 23, 2018 0.7200 0.8200 0.7200 0.8000 73,657 +0.05(+6.67%)
Jan 22, 2018 0.7400 0.7500 0.7400 0.7500 40,061 +0.02(+2.74%)
Jan 19, 2018 0.7200 0.8100 0.7100 0.7300 137,800 +0.01(+1.39%)
Jan 18, 2018 0.7600 0.7600 0.7200 0.7200 64,700 -0.04(-5.26%)
Jan 17, 2018 0.8100 0.8100 0.7600 0.7600 20,000 -0.03(-3.80%)
Jan 16, 2018 0.7900 0.7900 0.7800 0.7900 18,151 +0.01(+1.28%)
Jan 15, 2018 0.8000 0.8300 0.7800 0.7800 245,385 -0.05(-6.02%)
Jan 12, 2018 0.8200 0.8600 0.8200 0.8300 284,219 -0.01(-1.19%)
Jan 11, 2018 0.8100 0.8700 0.8100 0.8400 271,600 +0.03(+3.70%)
Jan 10, 2018 0.7900 0.8100 0.7700 0.8100 317,300 +0.03(+3.85%)
Jan 09, 2018 0.7500 0.7900 0.7500 0.7800 482,317 +0.04(+5.41%)
Jan 08, 2018 0.6100 0.7400 0.6100 0.7400 537,890 +0.13(+21.31%)
Jan 05, 2018 0.6500 0.6500 0.5800 0.6100 106,300 -0.05(-7.58%)
Jan 04, 2018 0.6600 0.6700 0.6500 0.6600 36,465 +0.00(+0.00%)
Jan 03, 2018 0.6600 0.6700 0.6400 0.6600 162,298 +0.00(+0.00%)
Jan 02, 2018 0.6700 0.6700 0.6600 0.6600 86,050 +0.00(+0.00%)
Dec 29, 2017 0.6600 0.6600 0.6600 0 -0.01(-1.49%)
Dec 28, 2017 0.6700 0.6700 0.6700 0.6700 27,000 +0.00(+0.00%)
Dec 27, 2017 0.6600 0.6700 0.6600 0.6700 33,200 +0.01(+1.52%)
Dec 22, 2017 0.6800 0.6800 0.6500 0.6600 75,500 -0.02(-2.94%)
Dec 21, 2017 0.6800 0.6900 0.6700 0.6800 180,600 +0.01(+1.49%)
Dec 20, 2017 0.6600 0.6700 0.6600 0.6700 8,000 +0.00(+0.00%)
Dec 19, 2017 0.6600 0.6800 0.6600 0.6700 13,000 +0.01(+1.52%)
Dec 18, 2017 0.6600 0.6800 0.6600 0.6600 31,075 -0.01(-1.49%)
Dec 15, 2017 0.6600 0.6900 0.6600 0.6700 98,200 +0.00(+0.00%)
Dec 14, 2017 0.6700 0.6700 0.6600 0.6700 22,830 -0.01(-1.47%)
Dec 13, 2017 0.6600 0.6800 0.6600 0.6800 26,250 +0.00(+0.00%)
Dec 12, 2017 0.6500 0.6800 0.6500 0.6800 39,250 +0.01(+1.49%)
Dec 11, 2017 0.6800 0.6800 0.6700 0.6700 4,500 +0.00(+0.00%)
Dec 08, 2017 0.6900 0.6900 0.6700 0.6700 20,600 +0.00(+0.00%)
Dec 07, 2017 0.6700 0.6700 0.6700 0.6700 3,700 +0.01(+1.52%)
Dec 06, 2017 0.6700 0.6700 0.6500 0.6600 57,000 -0.03(-4.35%)
Dec 05, 2017 0.6900 0.6900 0.6800 0.6900 18,000 +0.00(+0.00%)
Dec 04, 2017 0.6600 0.7000 0.6600 0.6900 74,250 +0.01(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.