New Age Metals Inc (TSV: NAM )

0.1800 CAD -0.0050 (-2.70%)
Streaming Delayed Price Updated: 12:13 PM EDT, Apr 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0750 0.0750 0.0600 0.0600 1,083,579 -0.01(-14.29%)
Feb 27, 2020 0.0750 0.0750 0.0700 0.0700 307,950 +0.00(+0.00%)
Feb 26, 2020 0.0750 0.0800 0.0700 0.0700 419,777 +0.00(+0.00%)
Feb 25, 2020 0.0800 0.0800 0.0700 0.0700 573,180 -0.00(-6.67%)
Feb 24, 2020 0.0800 0.0850 0.0750 0.0750 545,866 -0.01(-6.25%)
Feb 21, 2020 0.0900 0.0900 0.0800 0.0800 531,902 -0.01(-11.11%)
Feb 20, 2020 0.1000 0.1000 0.0900 0.0900 697,634 -0.01(-10.00%)
Feb 19, 2020 0.1100 0.1150 0.1000 0.1000 1,004,202 +0.01(+5.26%)
Feb 18, 2020 0.0900 0.1150 0.0900 0.0950 1,538,909 +0.01(+5.56%)
Feb 14, 2020 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Feb 13, 2020 0.0850 0.0850 0.0800 0.0850 238,720 +0.00(+0.00%)
Feb 12, 2020 0.0750 0.0850 0.0700 0.0850 459,610 +0.01(+13.33%)
Feb 11, 2020 0.0800 0.0800 0.0750 0.0750 190,095 -0.01(-6.25%)
Feb 10, 2020 0.0750 0.0800 0.0750 0.0800 49,120 +0.00(+0.00%)
Feb 07, 2020 0.0850 0.0850 0.0750 0.0800 601,535 -0.01(-5.88%)
Feb 06, 2020 0.0850 0.0850 0.0850 0.0850 386,206 +0.00(+0.00%)
Feb 05, 2020 0.0950 0.0950 0.0850 0.0850 314,911 -0.00(-5.56%)
Feb 04, 2020 0.0900 0.0950 0.0850 0.0900 1,288,437 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.