US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,458.00 IQD +0.50 (+0.03%)
Streaming Realtime Price Updated: 11:33 AM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 1178 1178 1178 1178 0 +2.99(+0.25%)
Feb 25, 2011 1176 1176 1176 0 -2.99(-0.25%)
Feb 24, 2011 1178 1178 1178 1178 0 +0.00(+0.00%)
Feb 23, 2011 1178 1178 1178 1178 0 +4.50(+0.38%)
Feb 22, 2011 1174 1174 1174 1174 0 -4.50(-0.38%)
Feb 21, 2011 1178 1178 1178 1178 0 +2.99(+0.25%)
Feb 18, 2011 1176 1176 1176 0 +1.00(+0.09%)
Feb 17, 2011 1178 1178 1170 1175 0 -3.99(-0.34%)
Feb 16, 2011 1178 1178 1178 1178 0 +0.00(+0.00%)
Feb 15, 2011 1178 1178 1178 1178 0 +0.00(+0.00%)
Feb 14, 2011 1178 1178 1178 1178 0 +1.00(+0.08%)
Feb 11, 2011 1178 1178 1178 0 -1.00(-0.08%)
Feb 10, 2011 1178 1178 1178 1178 0 +0.00(+0.00%)
Feb 09, 2011 1175 1178 1175 1178 0 +0.00(+0.00%)
Feb 08, 2011 1178 1178 1178 1178 0 +3.00(+0.26%)
Feb 07, 2011 1178 1178 1170 1176 0 +0.00(+0.00%)
Feb 04, 2011 1176 1176 1176 0 -3.00(-0.25%)
Feb 03, 2011 1178 1178 1178 1178 0 +8.50(+0.73%)
Feb 02, 2011 1170 1175 1170 1170 0 -5.17(-0.44%)
Feb 01, 2011 1174 1175 1174 1175 0 -3.33(-0.28%)
Jan 31, 2011 1178 1178 1175 1178 0 +1.00(+0.08%)
Jan 28, 2011 1178 1178 1178 0 +0.00(+0.00%)
Jan 27, 2011 1178 1178 1178 1178 0 -1.00(-0.08%)
Jan 26, 2011 1178 1178 1178 1178 0 +8.50(+0.73%)
Jan 25, 2011 1170 1170 1170 1170 0 -2.46(-0.21%)
Jan 24, 2011 1178 1178 1172 1172 0 -5.04(-0.43%)
Jan 21, 2011 1178 1178 1178 0 -1.00(-0.08%)
Jan 20, 2011 1178 1178 1178 1178 0 +0.00(+0.00%)
Jan 19, 2011 1178 1178 1178 1178 0 +0.00(+0.00%)
Jan 18, 2011 1178 1178 1178 1178 0 +0.00(+0.00%)
Jan 17, 2011 1178 1178 1178 1178 0 +1.00(+0.08%)
Jan 14, 2011 1178 1178 1178 0 -1.00(-0.08%)
Jan 13, 2011 1178 1178 1178 1178 0 +0.00(+0.00%)
Jan 12, 2011 1178 1178 1178 1178 0 +15.50(+1.33%)
Jan 11, 2011 1164 1164 1162 1163 0 -0.55(-0.05%)
Jan 10, 2011 1164 1164 1164 1164 0 -5.25(-0.45%)
Jan 07, 2011 1169 1169 1169 0 -0.61(-0.05%)
Jan 06, 2011 1169 1169 1169 1169 0 -0.49(-0.04%)
Jan 05, 2011 1171 1171 1170 1170 0 -1.10(-0.09%)
Jan 04, 2011 1170 1172 1170 1171 0 +1.00(+0.09%)
Jan 03, 2011 1169 1170 1169 1170 0 +0.50(+0.04%)
Dec 31, 2010 1170 1170 1169 1170 0 -0.50(-0.04%)
Dec 30, 2010 1170 1170 1170 1170 0 +0.50(+0.04%)
Dec 29, 2010 1170 1170 1169 1170 0 +0.00(+0.00%)
Dec 28, 2010 1169 1170 1169 1170 0 -0.50(-0.04%)
Dec 27, 2010 1170 1170 1170 1170 0 +0.82(+0.07%)
Dec 24, 2010 1169 1169 1169 0 -0.37(-0.03%)
Dec 23, 2010 1170 1170 1170 1170 0 -0.05(-0.00%)
Dec 22, 2010 1170 1170 1170 1170 0 +0.58(+0.05%)
Dec 21, 2010 1169 1169 1169 1169 0 -1.03(-0.09%)
Dec 20, 2010 1170 1170 1170 1170 0 +0.78(+0.07%)
Dec 17, 2010 1170 1170 1169 1169 0 -0.43(-0.04%)
Dec 16, 2010 1170 1170 1170 1170 0 +0.30(+0.03%)
Dec 15, 2010 1169 1170 1169 1169 0 -0.15(-0.01%)
Dec 14, 2010 1170 1170 1169 1170 0 -0.45(-0.04%)
Dec 13, 2010 1170 1172 1169 1170 0 +0.92(+0.08%)
Dec 10, 2010 1169 1170 1168 1169 0 +0.73(+0.06%)
Dec 09, 2010 1168 1169 1168 1168 0 -0.55(-0.05%)
Dec 08, 2010 1168 1169 1168 1169 0 +0.00(+0.00%)
Dec 07, 2010 1169 1169 1169 1169 0 +0.40(+0.03%)
Dec 06, 2010 1168 1168 1168 1168 0 +0.00(+0.00%)
Dec 03, 2010 1169 1170 1168 1168 0 -0.03(-0.00%)
Dec 02, 2010 1169 1169 1169 1169 0 -0.87(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.