New Source Energy Partners LP (OP: NSLPQ )

0.0013 USD -0.0001 (-7.14%)
Official Closing Price Updated: 10:41 AM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0101 0.0220 0.0101 0.0185 137,300 +0.01(+85.00%)
Feb 27, 2020 0.0200 0.0200 0.0100 0.0100 62,659 -0.01(-47.37%)
Feb 26, 2020 0.0111 0.0190 0.0110 0.0190 81,315 +0.00(+26.67%)
Feb 25, 2020 0.0210 0.0470 0.0105 0.0150 294,901 -0.01(-40.00%)
Feb 24, 2020 0.0263 0.0400 0.0175 0.0250 354,525 -0.00(-16.67%)
Feb 21, 2020 0.0540 0.0700 0.0148 0.0300 596,900 -0.01(-33.33%)
Feb 20, 2020 0.0070 0.9900 0.0045 0.0450 1,692,962 +0.04(+900.00%)
Feb 19, 2020 0.0010 0.0073 0.0010 0.0045 708,315 +0.00(+350.00%)
Feb 18, 2020 0.0015 0.0035 0.0010 0.0010 146,295 +0.00(+0.00%)
Feb 14, 2020 0.0010 0.0010 0.0010 0.0010 700 +0.00(+0.00%)
Feb 13, 2020 0.0050 0.0050 0.0009 0.0010 67,734 -0.00(-67.74%)
Feb 12, 2020 0.0011 0.0100 0.0011 0.0031 1,536,300 +0.00(+3000.00%)
Feb 11, 2020 0.0001 0.0001 0.0001 0.0001 198 +0.00(+0.00%)
Feb 05, 2020 0.0001 0.0001 0.0001 0 -0.00(-92.86%)
Jan 30, 2020 0.0014 0.0014 0.0014 0 +0.00(+1300.00%)
Jan 28, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 27, 2020 0.0001 0.0001 0.0001 0.0001 180 +0.00(+0.00%)
Jan 24, 2020 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Jan 13, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 09, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 30, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 27, 2019 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Dec 26, 2019 0.0001 0.0001 0.0001 0.0001 1,091 +0.00(+0.00%)
Dec 24, 2019 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Dec 20, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 18, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 17, 2019 0.0001 0.0001 0.0001 0.0001 550 +0.00(+0.00%)
Dec 16, 2019 0.0001 0.0001 0.0001 0.0001 37,428 +0.00(+0.00%)
Dec 13, 2019 0.0001 0.0001 0.0001 0.0001 4,200 +0.00(+0.00%)
Dec 11, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 10, 2019 0.0001 0.0001 0.0001 0.0001 2,415 -0.00(-90.00%)
Dec 06, 2019 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Dec 05, 2019 0.0001 0.0001 0.0001 0.0001 600 -0.00(-80.00%)
Dec 04, 2019 0.0005 0.0005 0.0005 0.0005 250 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.