Thor Industries (NY: THO )

140.20 USD +3.11 (+2.27%)
Official Closing Price Updated: 7:49 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 29.90 30.17 29.52 29.69 286,600 +0.03(+0.10%)
Feb 26, 2004 29.75 29.98 29.05 29.66 312,900 +0.40(+1.37%)
Feb 25, 2004 29.35 29.43 28.65 29.26 265,400 +0.37(+1.28%)
Feb 24, 2004 28.49 29.32 28.40 28.89 235,700 +0.15(+0.52%)
Feb 23, 2004 29.95 30.20 28.39 28.74 441,300 -0.76(-2.58%)
Feb 20, 2004 30.68 30.80 28.66 29.50 882,100 -1.27(-4.13%)
Feb 19, 2004 32.02 32.31 30.77 30.77 337,500 -1.00(-3.15%)
Feb 18, 2004 32.80 32.81 31.50 31.77 304,300 -1.07(-3.26%)
Feb 17, 2004 32.55 32.95 32.22 32.84 223,000 +0.22(+0.67%)
Feb 13, 2004 34.14 34.20 31.20 32.62 824,700 -1.52(-4.45%)
Feb 12, 2004 34.36 34.67 34.05 34.14 237,300 -0.20(-0.58%)
Feb 11, 2004 33.90 34.64 33.88 34.34 578,600 +0.48(+1.42%)
Feb 10, 2004 30.65 33.95 30.61 33.86 1,548,700 +3.46(+11.38%)
Feb 09, 2004 30.05 30.68 29.50 30.40 588,000 -0.37(-1.20%)
Feb 06, 2004 30.70 30.97 30.54 30.77 267,100 +0.12(+0.39%)
Feb 05, 2004 30.42 30.80 30.01 30.65 291,400 +0.47(+1.56%)
Feb 04, 2004 30.54 30.60 30.02 30.18 282,600 -0.35(-1.15%)
Feb 03, 2004 30.70 30.97 30.50 30.53 229,600 +0.15(+0.49%)
Feb 02, 2004 30.30 30.72 29.61 30.38 286,100 +0.38(+1.27%)
Jan 30, 2004 30.55 30.75 30.00 30.00 218,700 -0.44(-1.45%)
Jan 29, 2004 31.10 31.10 30.09 30.44 297,200 -0.66(-2.12%)
Jan 28, 2004 31.95 32.20 31.07 31.10 483,300 +0.75(+2.47%)
Jan 27, 2004 30.80 30.99 30.19 30.35 377,800 -0.57(-1.86%)
Jan 26, 2004 31.28 31.60 30.70 30.92 177,300 -0.36(-1.13%)
Jan 23, 2004 31.15 31.29 30.86 31.28 102,400 +0.15(+0.48%)
Jan 22, 2004 31.32 31.32 30.85 31.13 186,300 -0.19(-0.59%)
Jan 21, 2004 30.60 31.32 30.51 31.32 214,600 +0.97(+3.18%)
Jan 20, 2004 30.45 30.96 30.35 30.35 346,600 +0.35(+1.18%)
Jan 16, 2004 29.68 30.10 29.68 30.00 199,900 +0.41(+1.39%)
Jan 15, 2004 29.30 29.88 28.98 29.58 205,300 +0.30(+1.02%)
Jan 14, 2004 29.00 29.29 28.85 29.29 168,100 +0.41(+1.42%)
Jan 13, 2004 28.91 28.97 28.50 28.88 194,600 +0.02(+0.07%)
Jan 12, 2004 28.52 28.86 28.20 28.86 198,700 +0.62(+2.20%)
Jan 09, 2004 29.05 29.05 28.24 28.24 100,200 -0.90(-3.09%)
Jan 08, 2004 29.67 29.67 29.04 29.14 137,100 -0.21(-0.73%)
Jan 07, 2004 28.86 29.38 28.75 29.35 182,300 +0.73(+2.55%)
Jan 06, 2004 28.85 29.16 28.61 28.62 239,400 -0.18(-0.64%)
Jan 05, 2004 28.25 28.86 28.20 28.80 241,500 +1.16(+4.20%)
Jan 02, 2004 28.45 28.45 27.52 27.64 157,000 -0.47(-1.65%)
Dec 31, 2003 28.40 28.42 27.99 28.11 150,200 -0.06(-0.23%)
Dec 30, 2003 28.58 28.59 28.12 28.17 192,500 -0.29(-1.02%)
Dec 29, 2003 28.44 28.66 28.27 28.46 252,000 +0.15(+0.53%)
Dec 26, 2003 28.42 28.48 28.26 28.32 53,800 -0.18(-0.65%)
Dec 24, 2003 28.61 28.64 28.35 28.50 40,500 -0.17(-0.59%)
Dec 23, 2003 28.77 28.90 28.55 28.67 133,400 -0.10(-0.36%)
Dec 22, 2003 28.50 28.77 28.48 28.77 162,900 +0.34(+1.21%)
Dec 19, 2003 28.70 28.73 28.15 28.43 211,200 -0.27(-0.94%)
Dec 18, 2003 28.61 28.83 28.45 28.70 192,600 +0.08(+0.26%)
Dec 17, 2003 28.04 28.75 27.95 28.62 247,200 +0.77(+2.78%)
Dec 16, 2003 28.35 28.37 27.54 27.85 300,900 -0.70(-2.45%)
Dec 15, 2003 29.60 29.65 28.55 28.55 229,400 -0.45(-1.55%)
Dec 12, 2003 29.90 29.90 28.77 29.00 279,300 -0.60(-2.03%)
Dec 11, 2003 28.38 29.75 28.36 29.60 724,500 +2.75(+10.24%)
Dec 10, 2003 27.58 27.73 26.75 26.85 284,000 -0.70(-2.54%)
Dec 09, 2003 26.95 27.61 26.79 27.55 336,400 +0.64(+2.38%)
Dec 08, 2003 27.02 27.33 26.66 26.91 218,900 -0.21(-0.79%)
Dec 05, 2003 26.55 27.43 26.52 27.12 244,500 +0.50(+1.88%)
Dec 04, 2003 26.38 26.99 26.34 26.62 412,000 -0.85(-3.09%)
Dec 03, 2003 28.95 29.11 27.45 27.48 473,500 -1.40(-4.85%)
Dec 02, 2003 29.50 29.67 28.88 28.88 295,200 -0.68(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.