Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Feb 27, 2007 0.1700 0.1700 0.1300 0.1700 50,000 +0.00(+0.00%)
Feb 26, 2007 0.1800 0.1800 0.1400 0.1700 32,600 -0.01(-5.56%)
Feb 23, 2007 0.1400 0.1800 0.1400 0.1800 50,000 +0.04(+28.57%)
Feb 22, 2007 0.1400 0.1500 0.1400 0.1400 15,000 -0.04(-22.22%)
Feb 21, 2007 0.1700 0.1800 0.1400 0.1800 58,000 +0.00(+0.00%)
Feb 20, 2007 0.1900 0.2000 0.1600 0.1800 108,312 +0.02(+12.50%)
Feb 16, 2007 0.1200 0.2000 0.1200 0.1600 120,300 +0.04(+33.33%)
Feb 15, 2007 0.1300 0.1300 0.1200 0.1200 9,000 -0.01(-7.69%)
Feb 14, 2007 0.1200 0.1300 0.1200 0.1300 15,000 +0.01(+8.33%)
Feb 13, 2007 0.1200 0.1250 0.1200 0.1200 120,000 +0.00(+0.00%)
Feb 12, 2007 0.1200 0.1250 0.1200 0.1200 227,918 +0.00(+0.00%)
Feb 09, 2007 0.1200 0.1200 0.1200 0.1200 19,600 +0.00(+0.00%)
Feb 08, 2007 0.1200 0.1300 0.1200 0.1200 40,300 +0.00(+0.00%)
Feb 07, 2007 0.1700 0.1700 0.1200 0.1200 21,000 +0.00(+0.00%)
Feb 06, 2007 0.1200 0.1200 0.1200 0.1200 1,500 +0.00(+0.00%)
Feb 05, 2007 0.1000 0.1400 0.1000 0.1200 32,000 -0.04(-25.00%)
Feb 02, 2007 0.1500 0.1600 0.1500 0.1600 16,500 +0.01(+6.67%)
Feb 01, 2007 0.1550 0.1550 0.1500 0.1500 10,000 +0.00(+0.00%)
Jan 31, 2007 0.1300 0.1500 0.1200 0.1500 40,633 +0.02(+20.00%)
Jan 30, 2007 0.1500 0.1500 0.1250 0.1250 15,000 -0.02(-16.67%)
Jan 29, 2007 0.1800 0.1800 0.1500 0.1500 39,987 +0.00(+0.00%)
Jan 26, 2007 0.1600 0.1600 0.1500 0.1500 112,977 -0.01(-6.25%)
Jan 25, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 24, 2007 0.1600 0.1600 0.1600 0.1600 5,000 -0.02(-11.11%)
Jan 23, 2007 0.1650 0.1800 0.1600 0.1800 15,000 +0.00(+0.00%)
Jan 22, 2007 0.1700 0.1800 0.1700 0.1800 11,765 +0.01(+5.88%)
Jan 19, 2007 0.1600 0.1700 0.1500 0.1700 70,097 -0.08(-32.00%)
Jan 18, 2007 0.2500 0.2500 0.2500 0.2500 22,779 +0.09(+56.25%)
Jan 17, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 16, 2007 0.2200 0.2200 0.1500 0.1600 96,000 -0.06(-27.27%)
Jan 12, 2007 0.2200 0.2500 0.2200 0.2200 4,000 -0.03(-12.00%)
Jan 11, 2007 0.2500 0.2500 0.2500 0.2500 18,000 +0.00(+0.00%)
Jan 10, 2007 0.2200 0.2500 0.2200 0.2500 16,419 +0.03(+13.64%)
Jan 09, 2007 0.2200 0.2200 0.2200 0.2200 837 +0.01(+4.76%)
Jan 08, 2007 0.2000 0.2100 0.2000 0.2100 27,600 +0.04(+23.53%)
Jan 05, 2007 0.1250 0.2000 0.1250 0.1700 432,450 +0.07(+70.00%)
Jan 04, 2007 0.1100 0.1100 0.0920 0.1000 537,800 -0.04(-28.57%)
Jan 03, 2007 0.1200 0.1400 0.1200 0.1400 35,166 +0.02(+16.67%)
Dec 29, 2006 0.1150 0.1200 0.1100 0.1200 23,000 +0.02(+20.00%)
Dec 28, 2006 0.1100 0.1200 0.1000 0.1000 15,554 -0.02(-16.67%)
Dec 27, 2006 0.1100 0.1500 0.0800 0.1200 337,227 -0.03(-20.00%)
Dec 26, 2006 0.1200 0.1500 0.1200 0.1500 45,114 +0.01(+7.14%)
Dec 22, 2006 0.1400 0.1400 0.1400 0.1400 6,400 +0.00(+0.00%)
Dec 21, 2006 0.1300 0.1400 0.1300 0.1400 67,100 -0.01(-6.67%)
Dec 20, 2006 0.1500 0.1500 0.1500 0.1500 2,700 +0.01(+7.14%)
Dec 19, 2006 0.1400 0.1400 0.1400 0.1400 5,000 -0.02(-12.50%)
Dec 18, 2006 0.1600 0.1600 0.1400 0.1600 24,500 +0.00(+0.00%)
Dec 15, 2006 0.1600 0.2000 0.1600 0.1600 74,500 -0.02(-11.11%)
Dec 14, 2006 0.2000 0.2800 0.1800 0.1800 135,307 -0.02(-10.00%)
Dec 13, 2006 0.1700 0.2500 0.1700 0.2000 52,700 +0.03(+17.65%)
Dec 12, 2006 0.1600 0.2000 0.1600 0.1700 128,327 +0.03(+21.43%)
Dec 11, 2006 0.1100 0.1500 0.1100 0.1400 64,000 +0.04(+40.00%)
Dec 08, 2006 0.1400 0.1400 0.0500 0.1000 290,700 -0.01(-9.09%)
Dec 07, 2006 0.1500 0.1500 0.1100 0.1100 86,000 -0.04(-26.67%)
Dec 06, 2006 0.1600 0.1700 0.1500 0.1500 192,250 -0.01(-6.25%)
Dec 05, 2006 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Dec 04, 2006 0.1600 0.1700 0.1600 0.1600 90,372 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.