Western Asset Managed Municipals Fund Inc. (NY: MMU )

13.25 USD -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 11.25 11.30 11.24 11.24 32,500 -0.03(-0.27%)
Feb 27, 2007 11.30 11.35 11.25 11.27 41,000 -0.03(-0.27%)
Feb 26, 2007 11.27 11.32 11.24 11.30 58,900 +0.08(+0.71%)
Feb 23, 2007 11.23 11.26 11.20 11.22 25,200 +0.02(+0.18%)
Feb 22, 2007 11.22 11.25 11.17 11.20 38,700 +0.00(+0.00%)
Feb 21, 2007 11.20 11.30 11.12 11.20 78,200 +0.03(+0.27%)
Feb 20, 2007 11.21 11.22 11.17 11.17 38,000 -0.02(-0.18%)
Feb 16, 2007 11.16 11.20 11.15 11.19 49,300 +0.03(+0.27%)
Feb 15, 2007 11.19 11.20 11.14 11.16 48,100 -0.02(-0.18%)
Feb 14, 2007 11.12 11.18 11.12 11.18 41,900 +0.00(+0.00%)
Feb 13, 2007 11.17 11.20 11.15 11.18 34,500 -0.01(-0.09%)
Feb 12, 2007 11.24 11.25 11.17 11.19 59,075 -0.04(-0.36%)
Feb 09, 2007 11.23 11.26 11.18 11.23 75,100 +0.04(+0.36%)
Feb 08, 2007 11.24 11.26 11.18 11.19 83,000 -0.02(-0.18%)
Feb 07, 2007 11.16 11.22 11.14 11.21 49,900 +0.07(+0.63%)
Feb 06, 2007 11.16 11.20 11.11 11.14 71,500 +0.02(+0.18%)
Feb 05, 2007 11.09 11.18 11.09 11.12 41,000 +0.01(+0.09%)
Feb 02, 2007 11.14 11.14 11.09 11.11 46,100 -0.03(-0.27%)
Feb 01, 2007 11.09 11.17 11.09 11.14 67,000 +0.02(+0.18%)
Jan 31, 2007 11.17 11.17 11.09 11.12 38,300 +0.02(+0.18%)
Jan 30, 2007 11.12 11.15 11.07 11.10 69,900 +0.01(+0.09%)
Jan 29, 2007 11.01 11.13 11.00 11.09 93,000 +0.05(+0.45%)
Jan 26, 2007 11.06 11.07 11.01 11.04 21,800 +0.00(+0.00%)
Jan 25, 2007 11.08 11.11 11.00 11.04 76,300 -0.04(-0.36%)
Jan 24, 2007 11.08 11.09 11.03 11.08 36,600 +0.02(+0.18%)
Jan 23, 2007 11.12 11.14 11.02 11.06 154,600 -0.06(-0.54%)
Jan 22, 2007 11.14 11.17 11.07 11.12 56,500 -0.03(-0.27%)
Jan 19, 2007 11.12 11.15 11.09 11.15 43,600 +0.03(+0.27%)
Jan 18, 2007 11.11 11.14 11.07 11.12 28,900 +0.04(+0.36%)
Jan 17, 2007 11.04 11.09 11.04 11.08 24,900 -0.03(-0.27%)
Jan 16, 2007 11.04 11.13 11.04 11.11 44,200 +0.03(+0.27%)
Jan 12, 2007 10.99 11.10 10.99 11.08 68,700 -0.01(-0.09%)
Jan 11, 2007 11.08 11.14 11.03 11.09 54,100 +0.01(+0.09%)
Jan 10, 2007 11.07 11.10 11.04 11.08 24,900 -0.01(-0.09%)
Jan 09, 2007 11.06 11.10 11.04 11.09 31,300 +0.03(+0.27%)
Jan 08, 2007 11.07 11.07 11.00 11.06 41,900 +0.00(+0.00%)
Jan 05, 2007 11.02 11.08 10.99 11.06 67,700 +0.00(+0.00%)
Jan 04, 2007 11.05 11.08 11.02 11.06 36,500 +0.00(+0.00%)
Jan 03, 2007 11.07 11.12 11.04 11.06 51,100 -0.01(-0.09%)
Dec 29, 2006 11.13 11.17 11.05 11.07 85,800 -0.06(-0.54%)
Dec 28, 2006 11.19 11.19 11.08 11.13 40,500 -0.03(-0.27%)
Dec 27, 2006 11.09 11.25 11.09 11.16 66,100 +0.07(+0.63%)
Dec 26, 2006 11.12 11.13 11.08 11.09 20,300 -0.01(-0.09%)
Dec 22, 2006 11.14 11.15 11.09 11.10 19,800 +0.01(+0.09%)
Dec 21, 2006 11.06 11.14 11.01 11.09 59,500 +0.01(+0.09%)
Dec 20, 2006 11.10 11.10 11.04 11.08 52,300 -0.06(-0.54%)
Dec 19, 2006 11.15 11.17 11.09 11.14 57,600 +0.03(+0.27%)
Dec 18, 2006 11.17 11.17 11.07 11.11 60,500 +0.01(+0.09%)
Dec 15, 2006 11.09 11.13 11.06 11.10 40,600 +0.05(+0.45%)
Dec 14, 2006 11.06 11.10 11.01 11.05 53,000 -0.02(-0.18%)
Dec 13, 2006 11.18 11.19 11.05 11.07 46,900 -0.06(-0.54%)
Dec 12, 2006 11.19 11.23 11.13 11.13 32,100 -0.05(-0.45%)
Dec 11, 2006 11.18 11.19 11.13 11.18 28,000 +0.06(+0.54%)
Dec 08, 2006 11.14 11.15 11.08 11.12 41,900 +0.05(+0.45%)
Dec 07, 2006 11.20 11.20 11.07 11.07 35,900 -0.07(-0.63%)
Dec 06, 2006 11.16 11.18 11.09 11.14 28,600 +0.02(+0.18%)
Dec 05, 2006 11.08 11.12 11.05 11.12 39,300 +0.07(+0.63%)
Dec 04, 2006 11.03 11.10 11.03 11.05 46,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.